
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 248.390 | 248.390 | 248.390 | 246.880 | 0.50% |
Aug 07, 2025 | 247.150 | 247.150 | 248.330 | 246.880 | 0.11% |
Aug 06, 2025 | 246.880 | 246.880 | 248.330 | 246.880 | -0.58% |
Aug 05, 2025 | 248.330 | 248.330 | 248.330 | 248.330 | 0.22% |
Aug 04, 2025 | 247.780 | 247.780 | 247.780 | 247.120 | 0.27% |
Aug 01, 2025 | 247.120 | 247.120 | 250.300 | 247.120 | -1.27% |
Jul 31, 2025 | 250.300 | 250.300 | 254.040 | 250.300 | -0.82% |
Jul 30, 2025 | 252.360 | 252.360 | 254.040 | 252.360 | -0.66% |
Jul 29, 2025 | 254.040 | 254.040 | 257.170 | 254.040 | -0.44% |
Jul 28, 2025 | 255.160 | 255.160 | 257.170 | 255.160 | -0.78% |
Jul 25, 2025 | 257.170 | 257.170 | 257.170 | 254.710 | 0.97% |
Jul 24, 2025 | 254.710 | 254.710 | 254.710 | 254.640 | 0.03% |
Jul 23, 2025 | 254.640 | 254.640 | 254.640 | 254.640 | 1.48% |
Jul 22, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | 1.15% |
Jul 21, 2025 | 248.070 | 248.070 | 248.750 | 248.070 | -0.27% |
Jul 18, 2025 | 248.750 | 248.750 | 248.750 | 248.750 | -0.20% |
Jul 17, 2025 | 249.260 | 249.260 | 249.260 | 248.260 | 0.40% |
Jul 16, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | -0.21% |
Jul 15, 2025 | 248.780 | 248.780 | 249.500 | 248.780 | -0.29% |
Jul 14, 2025 | 249.500 | 249.500 | 249.500 | 249.500 | 0.09% |
Jul 11, 2025 | 249.280 | 249.280 | 250.820 | 249.280 | -0.61% |
Jul 10, 2025 | 250.820 | 250.820 | 250.820 | 247.670 | 1.27% |
Jul 09, 2025 | 247.670 | 247.670 | 248.300 | 244.760 | -0.25% |
Highest: 257.170 | Lowest: 244.760 | Difference: 12.410 | Average: 250.232 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review