
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 252.610 | 252.610 | 253.390 | 252.610 | -0.31% |
Aug 27, 2025 | 253.390 | 253.390 | 253.390 | 253.150 | 0.09% |
Aug 26, 2025 | 253.150 | 253.150 | 253.150 | 253.150 | -0.60% |
Aug 25, 2025 | 254.680 | 254.680 | 257.030 | 254.680 | -0.91% |
Aug 22, 2025 | 257.030 | 257.030 | 257.030 | 253.120 | 1.54% |
Aug 21, 2025 | 253.120 | 253.120 | 254.120 | 253.120 | -0.39% |
Aug 20, 2025 | 254.120 | 254.120 | 254.120 | 253.400 | 0.28% |
Aug 19, 2025 | 253.400 | 253.400 | 253.400 | 249.930 | 1.14% |
Aug 18, 2025 | 250.540 | 250.540 | 250.540 | 249.930 | 0.24% |
Aug 14, 2025 | 249.930 | 249.930 | 251.680 | 249.930 | -0.70% |
Aug 13, 2025 | 251.680 | 251.680 | 251.680 | 247.870 | 0.82% |
Aug 12, 2025 | 249.630 | 249.630 | 249.630 | 247.870 | 0.71% |
Aug 11, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | -0.21% |
Aug 08, 2025 | 248.390 | 248.390 | 248.390 | 246.880 | 0.50% |
Aug 07, 2025 | 247.150 | 247.150 | 248.330 | 246.880 | 0.11% |
Aug 06, 2025 | 246.880 | 246.880 | 248.330 | 246.880 | -0.58% |
Aug 05, 2025 | 248.330 | 248.330 | 248.330 | 248.330 | 0.22% |
Aug 04, 2025 | 247.780 | 247.780 | 247.780 | 247.120 | 0.27% |
Aug 01, 2025 | 247.120 | 247.120 | 250.300 | 247.120 | -1.27% |
Jul 31, 2025 | 250.300 | 250.300 | 254.040 | 250.300 | -0.82% |
Jul 30, 2025 | 252.360 | 252.360 | 254.040 | 252.360 | -0.66% |
Jul 29, 2025 | 254.040 | 254.040 | 257.170 | 254.040 | -0.44% |
Highest: 257.170 | Lowest: 246.880 | Difference: 10.290 | Average: 251.068 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review