
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | 0.27% |
Apr 24, 2025 | 229.790 | 229.790 | 229.790 | 228.870 | 0.40% |
Apr 23, 2025 | 228.870 | 228.870 | 228.870 | 223.230 | 2.40% |
Apr 22, 2025 | 223.500 | 223.500 | 223.500 | 223.230 | 0.12% |
Apr 17, 2025 | 223.230 | 223.230 | 223.230 | 222.920 | 0.14% |
Apr 16, 2025 | 222.920 | 222.920 | 224.750 | 222.920 | -0.81% |
Apr 15, 2025 | 224.750 | 224.750 | 225.310 | 224.750 | -0.25% |
Apr 14, 2025 | 225.310 | 225.310 | 225.310 | 225.310 | 1.11% |
Apr 11, 2025 | 222.830 | 222.830 | 222.830 | 221.960 | 0.39% |
Apr 10, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | -1.96% |
Apr 09, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | 3.49% |
Apr 08, 2025 | 218.760 | 218.760 | 222.000 | 218.760 | -0.21% |
Apr 07, 2025 | 219.210 | 219.210 | 222.000 | 219.210 | -1.26% |
Apr 04, 2025 | 222.000 | 222.000 | 242.850 | 222.000 | -4.24% |
Apr 03, 2025 | 231.830 | 231.830 | 242.850 | 231.830 | -4.54% |
Apr 02, 2025 | 242.850 | 242.850 | 242.850 | 242.850 | 0.07% |
Apr 01, 2025 | 242.690 | 242.690 | 242.690 | 242.220 | 0.19% |
Mar 31, 2025 | 242.220 | 242.220 | 243.170 | 242.220 | -0.39% |
Mar 28, 2025 | 243.170 | 243.170 | 246.190 | 243.170 | -1.23% |
Highest: 246.190 | Lowest: 218.760 | Difference: 27.430 | Average: 228.563 | Change %: -6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review