Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Natixis International Funds (lux) I - Harris Associates Global Equity Fund S/a (gbp) (0P00011SQP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
230.420 +0.630    +0.27%
25/04 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0593538027 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 798.23M
Natixis International Funds (Lux) I Harris Assoc 230.420 +0.630 +0.27%

0P00011SQP Historical Data

 
Get free historical data for 0P00011SQP fund. You'll find the end of day price of the Natixis International Funds (lux) I - Harris Associates Global Equity Fund S/a (gbp) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 230.420 230.420 230.420 230.420 0.27%
Apr 24, 2025 229.790 229.790 229.790 228.870 0.40%
Apr 23, 2025 228.870 228.870 228.870 223.230 2.40%
Apr 22, 2025 223.500 223.500 223.500 223.230 0.12%
Apr 17, 2025 223.230 223.230 223.230 222.920 0.14%
Apr 16, 2025 222.920 222.920 224.750 222.920 -0.81%
Apr 15, 2025 224.750 224.750 225.310 224.750 -0.25%
Apr 14, 2025 225.310 225.310 225.310 225.310 1.11%
Apr 11, 2025 222.830 222.830 222.830 221.960 0.39%
Apr 10, 2025 221.960 221.960 221.960 221.960 -1.96%
Apr 09, 2025 226.390 226.390 226.390 226.390 3.49%
Apr 08, 2025 218.760 218.760 222.000 218.760 -0.21%
Apr 07, 2025 219.210 219.210 222.000 219.210 -1.26%
Apr 04, 2025 222.000 222.000 242.850 222.000 -4.24%
Apr 03, 2025 231.830 231.830 242.850 231.830 -4.54%
Apr 02, 2025 242.850 242.850 242.850 242.850 0.07%
Apr 01, 2025 242.690 242.690 242.690 242.220 0.19%
Mar 31, 2025 242.220 242.220 243.170 242.220 -0.39%
Mar 28, 2025 243.170 243.170 246.190 243.170 -1.23%
Highest: 246.190 Lowest: 218.760 Difference: 27.430 Average: 228.563 Change %: -6.406
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011SQP Comments

Write your thoughts about Natixis International Funds (lux) I - Harris Associates Global Equity Fund S/a (gbp)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email