
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | -0.80% |
May 30, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | 0.27% |
May 28, 2025 | 238.950 | 238.950 | 239.250 | 238.950 | -0.13% |
May 27, 2025 | 239.250 | 239.250 | 239.250 | 235.640 | 1.46% |
May 26, 2025 | 235.810 | 235.810 | 235.810 | 235.640 | 0.07% |
May 23, 2025 | 235.640 | 235.640 | 238.840 | 235.640 | -1.34% |
May 22, 2025 | 238.840 | 238.840 | 244.320 | 238.840 | -0.57% |
May 21, 2025 | 240.220 | 240.220 | 244.320 | 240.220 | -1.68% |
May 20, 2025 | 244.320 | 244.320 | 244.900 | 243.680 | 0.26% |
May 19, 2025 | 243.680 | 243.680 | 244.900 | 243.680 | -0.50% |
May 16, 2025 | 244.900 | 244.900 | 244.900 | 243.390 | 0.62% |
May 15, 2025 | 243.390 | 243.390 | 244.830 | 242.570 | 0.34% |
May 14, 2025 | 242.570 | 242.570 | 245.490 | 242.570 | -0.92% |
May 13, 2025 | 244.830 | 244.830 | 245.490 | 244.830 | -0.27% |
May 12, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | 3.52% |
May 08, 2025 | 237.140 | 237.140 | 237.140 | 234.200 | 1.26% |
May 07, 2025 | 234.200 | 234.200 | 236.210 | 234.200 | -0.05% |
May 06, 2025 | 234.320 | 234.320 | 236.210 | 234.320 | -0.80% |
May 05, 2025 | 236.210 | 236.210 | 236.210 | 236.210 | -0.03% |
Highest: 245.490 | Lowest: 234.200 | Difference: 11.290 | Average: 239.845 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review