
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.150 | 9.150 | 9.150 | 9.020 | 1.44% |
Aug 21, 2025 | 9.020 | 9.020 | 9.020 | 9.000 | 0.22% |
Aug 20, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Aug 19, 2025 | 9.000 | 9.000 | 9.000 | 8.980 | 0.22% |
Aug 18, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
Aug 14, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.99% |
Aug 13, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.78% |
Aug 12, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
Aug 11, 2025 | 8.990 | 8.990 | 9.020 | 8.990 | -0.33% |
Aug 08, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.89% |
Aug 07, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.33% |
Aug 06, 2025 | 8.970 | 8.970 | 8.970 | 8.930 | 0.45% |
Aug 05, 2025 | 8.930 | 8.930 | 8.930 | 8.870 | 0.68% |
Aug 04, 2025 | 8.870 | 8.870 | 8.870 | 8.810 | 0.68% |
Aug 01, 2025 | 8.810 | 8.810 | 8.910 | 8.810 | -1.12% |
Jul 31, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.55% |
Jul 30, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.55% |
Jul 29, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jul 28, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.76% |
Jul 25, 2025 | 9.170 | 9.170 | 9.190 | 9.170 | -0.22% |
Jul 24, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.43% |
Jul 23, 2025 | 9.230 | 9.230 | 9.230 | 9.080 | 1.65% |
Highest: 9.230 | Lowest: 8.810 | Difference: 0.420 | Average: 9.023 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review