
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.810 | 8.810 | 8.910 | 8.810 | -1.12% |
Jul 31, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.55% |
Jul 30, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.55% |
Jul 29, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jul 28, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.76% |
Jul 25, 2025 | 9.170 | 9.170 | 9.190 | 9.170 | -0.22% |
Jul 24, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.43% |
Jul 23, 2025 | 9.230 | 9.230 | 9.230 | 9.080 | 1.65% |
Jul 22, 2025 | 9.080 | 9.080 | 9.080 | 9.030 | 0.55% |
Jul 21, 2025 | 9.030 | 9.030 | 9.030 | 8.990 | 0.44% |
Jul 18, 2025 | 8.990 | 8.990 | 8.990 | 8.910 | 0.90% |
Jul 17, 2025 | 8.910 | 8.910 | 8.950 | 8.910 | -0.45% |
Jul 16, 2025 | 8.950 | 8.950 | 9.040 | 8.950 | -1.00% |
Jul 15, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -1.31% |
Jul 14, 2025 | 9.160 | 9.160 | 9.160 | 9.120 | 0.44% |
Jul 11, 2025 | 9.120 | 9.120 | 9.170 | 9.120 | -0.55% |
Jul 10, 2025 | 9.170 | 9.170 | 9.170 | 9.090 | 0.88% |
Jul 09, 2025 | 9.090 | 9.090 | 9.110 | 9.090 | -0.22% |
Jul 08, 2025 | 9.110 | 9.110 | 9.110 | 9.090 | 0.22% |
Jul 07, 2025 | 9.090 | 9.090 | 9.150 | 9.090 | -0.66% |
Jul 04, 2025 | 9.150 | 9.150 | 9.160 | 9.150 | -0.11% |
Jul 03, 2025 | 9.160 | 9.160 | 9.160 | 9.040 | 1.33% |
Highest: 9.230 | Lowest: 8.810 | Difference: 0.420 | Average: 9.073 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review