
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.92 | 1.92 | 1.94 | 1.92 | -0.86% |
Jul 31, 2025 | 1.94 | 1.94 | 1.96 | 1.94 | -1.02% |
Jul 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jul 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jul 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jul 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jul 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.56% |
Jul 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.36% |
Jul 22, 2025 | 1.92 | 1.92 | 1.92 | 1.91 | 0.46% |
Jul 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Jul 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Jul 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | -0.29% |
Jul 16, 2025 | 1.92 | 1.92 | 1.95 | 1.92 | -1.19% |
Jul 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | -0.53% |
Jul 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.93% |
Jul 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
Jul 10, 2025 | 1.94 | 1.94 | 1.94 | 1.92 | 0.70% |
Jul 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jul 08, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jul 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.33% |
Jul 04, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | -0.42% |
Jul 03, 2025 | 1.92 | 1.92 | 1.92 | 1.89 | 2.09% |
Highest: 1.96 | Lowest: 1.89 | Difference: 0.08 | Average: 1.94 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review