
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 1.19% |
Jun 02, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | 0.15% |
May 30, 2025 | 4.281 | 4.281 | 4.313 | 4.281 | -0.72% |
May 29, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.16% |
May 28, 2025 | 4.306 | 4.306 | 4.321 | 4.306 | -0.37% |
May 27, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 1.64% |
May 26, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.31% |
May 23, 2025 | 4.239 | 4.239 | 4.239 | 4.228 | 0.26% |
May 22, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.33% |
May 21, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -1.67% |
May 20, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.11% |
May 19, 2025 | 4.309 | 4.309 | 4.309 | 4.273 | 0.08% |
May 16, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.76% |
May 15, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 0.71% |
May 14, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -0.16% |
May 13, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 2.17% |
May 12, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.04% |
May 09, 2025 | 4.158 | 4.158 | 4.171 | 4.158 | -0.31% |
May 08, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 2.26% |
May 07, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | -0.70% |
May 06, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.39% |
May 05, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | -1.52% |
Highest: 4.339 | Lowest: 4.079 | Difference: 0.261 | Average: 4.239 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review