
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | -0.37% |
Jun 20, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | -1.12% |
Jun 18, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -0.38% |
Jun 17, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.04% |
Jun 16, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.83% |
Jun 13, 2025 | 4.372 | 4.372 | 4.379 | 4.372 | -0.17% |
Jun 12, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.01% |
Jun 11, 2025 | 4.379 | 4.379 | 4.379 | 4.358 | 0.46% |
Jun 10, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.98% |
Jun 09, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.16% |
Jun 06, 2025 | 4.309 | 4.309 | 4.317 | 4.309 | -0.18% |
Jun 05, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -0.35% |
Jun 04, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | -0.17% |
Jun 03, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 1.19% |
Jun 02, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | 0.15% |
May 30, 2025 | 4.281 | 4.281 | 4.313 | 4.281 | -0.72% |
May 29, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.16% |
May 28, 2025 | 4.306 | 4.306 | 4.321 | 4.306 | -0.37% |
May 27, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 1.64% |
May 26, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.31% |
Highest: 4.410 | Lowest: 4.252 | Difference: 0.158 | Average: 4.337 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review