
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 1.48% |
Mar 14, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 2.92% |
Mar 13, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.49% |
Mar 12, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.58% |
Mar 11, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.74% |
Mar 10, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.16% |
Mar 07, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.82% |
Mar 06, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.60% |
Mar 05, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | -1.87% |
Feb 26, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -1.49% |
Feb 25, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.73% |
Feb 24, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -2.14% |
Feb 21, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | -0.81% |
Feb 20, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.36% |
Feb 19, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -1.06% |
Feb 18, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.15% |
Mar 17, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 1.48% |
Mar 14, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 2.92% |
Mar 13, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.49% |
Mar 12, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.58% |
Mar 11, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.74% |
Mar 10, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.16% |
Mar 07, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.82% |
Mar 06, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.60% |
Mar 05, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | -1.87% |
Feb 26, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -1.49% |
Feb 25, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.73% |
Feb 24, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -2.14% |
Feb 21, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | -0.81% |
Feb 20, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.36% |
Highest: 3.955 | Lowest: 3.685 | Difference: 0.270 | Average: 3.807 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review