Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | -0.09% |
Oct 30, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | -0.21% |
Oct 29, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.11% |
Oct 28, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.04% |
Oct 25, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.10% |
Oct 24, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.14% |
Oct 23, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.08% |
Oct 22, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.04% |
Oct 21, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.20% |
Oct 18, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.14% |
Oct 17, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.04% |
Oct 16, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.11% |
Oct 15, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.15% |
Oct 14, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.02% |
Oct 11, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.02% |
Oct 10, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.03% |
Oct 09, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.01% |
Oct 08, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.03% |
Oct 07, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.09% |
Oct 04, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.17% |
Oct 03, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.04% |
Oct 02, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.07% |
Highest: 8.026 | Lowest: 7.988 | Difference: 0.039 | Average: 8.005 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review