
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.221 | 5.221 | 5.221 | 5.219 | 0.03% |
Jun 04, 2025 | 5.219 | 5.219 | 5.219 | 5.182 | 0.71% |
Jun 03, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 1.76% |
Jun 02, 2025 | 5.093 | 5.093 | 5.137 | 5.093 | -0.87% |
May 30, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -1.12% |
May 29, 2025 | 5.196 | 5.196 | 5.196 | 5.186 | 0.19% |
May 28, 2025 | 5.186 | 5.186 | 5.186 | 5.160 | 0.49% |
May 27, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.20% |
May 26, 2025 | 5.171 | 5.171 | 5.177 | 5.171 | -0.11% |
May 23, 2025 | 5.177 | 5.177 | 5.177 | 5.162 | 0.27% |
May 22, 2025 | 5.162 | 5.162 | 5.188 | 5.162 | -0.48% |
May 21, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 1.70% |
May 20, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 1.08% |
May 19, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.87% |
May 16, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | -0.47% |
May 15, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | -0.96% |
May 14, 2025 | 5.075 | 5.075 | 5.075 | 5.012 | 1.26% |
May 13, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.15% |
May 12, 2025 | 5.019 | 5.019 | 5.019 | 4.931 | 1.79% |
May 09, 2025 | 4.931 | 4.931 | 4.931 | 4.908 | 0.47% |
May 08, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | -0.29% |
May 07, 2025 | 4.922 | 4.922 | 4.922 | 4.894 | 0.58% |
Highest: 5.221 | Lowest: 4.894 | Difference: 0.327 | Average: 5.097 | Change %: 6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review