
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.401 | 5.401 | 5.401 | 5.384 | 0.31% |
Jun 25, 2025 | 5.384 | 5.384 | 5.384 | 5.362 | 0.41% |
Jun 24, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 1.08% |
Jun 23, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.23% |
Jun 20, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.23% |
Jun 19, 2025 | 5.280 | 5.280 | 5.413 | 5.280 | -2.45% |
Jun 18, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | -0.35% |
Jun 17, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | -0.09% |
Jun 16, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.12% |
Jun 13, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | 0.92% |
Jun 12, 2025 | 5.381 | 5.381 | 5.381 | 5.378 | 0.07% |
Jun 11, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 1.34% |
Jun 10, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.85% |
Jun 09, 2025 | 5.262 | 5.262 | 5.262 | 5.253 | 0.17% |
Jun 06, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.62% |
Jun 05, 2025 | 5.221 | 5.221 | 5.221 | 5.219 | 0.03% |
Jun 04, 2025 | 5.219 | 5.219 | 5.219 | 5.182 | 0.71% |
Jun 03, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 1.76% |
Jun 02, 2025 | 5.093 | 5.093 | 5.137 | 5.093 | -0.87% |
May 30, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -1.12% |
Highest: 5.437 | Lowest: 5.093 | Difference: 0.344 | Average: 5.309 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review