
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | -0.51% |
Jun 04, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.10% |
Jun 03, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.75% |
Jun 02, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.06% |
May 30, 2025 | 2.709 | 2.709 | 2.725 | 2.709 | -0.57% |
May 29, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.00% |
May 28, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.05% |
May 27, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 1.52% |
May 26, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.44% |
May 23, 2025 | 2.673 | 2.673 | 2.675 | 2.673 | -0.05% |
May 22, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.09% |
May 21, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -1.74% |
May 20, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.38% |
May 19, 2025 | 2.709 | 2.709 | 2.709 | 2.669 | 0.69% |
May 16, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.47% |
May 15, 2025 | 2.678 | 2.678 | 2.678 | 2.669 | 0.36% |
May 14, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.24% |
May 13, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 2.11% |
May 12, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -0.13% |
May 09, 2025 | 2.623 | 2.623 | 2.643 | 2.623 | -0.77% |
Highest: 2.728 | Lowest: 2.620 | Difference: 0.108 | Average: 2.692 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review