
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.15% |
Jun 26, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.33% |
Jun 25, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.09% |
Jun 24, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.11% |
Jun 23, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.28% |
Jun 20, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | -0.15% |
Jun 19, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 0.09% |
Jun 18, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | -0.16% |
Jun 17, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.72% |
Jun 13, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | -0.06% |
Jun 12, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.03% |
Jun 11, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.23% |
Jun 10, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | 0.91% |
Jun 09, 2025 | 13.927 | 13.927 | 13.927 | 13.927 | -0.11% |
Jun 06, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | -0.78% |
Jun 05, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | 0.17% |
Jun 04, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -0.25% |
Jun 03, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.12% |
Jun 02, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.34% |
May 30, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | -0.52% |
May 29, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.12% |
May 28, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.51% |
May 27, 2025 | 13.984 | 13.984 | 14.056 | 13.984 | -0.51% |
Highest: 14.250 | Lowest: 13.927 | Difference: 0.323 | Average: 14.093 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review