
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | -0.78% |
Jun 05, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | 0.17% |
Jun 04, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -0.25% |
Jun 03, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.12% |
Jun 02, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.34% |
May 30, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | -0.52% |
May 29, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.12% |
May 28, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.51% |
May 27, 2025 | 13.984 | 13.984 | 14.056 | 13.984 | -0.51% |
May 26, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.72% |
May 23, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | -0.11% |
May 22, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 0.43% |
May 21, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.01% |
May 20, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.42% |
May 19, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | -0.10% |
May 16, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.31% |
May 15, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.34% |
May 14, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.45% |
May 13, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.61% |
May 12, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | 0.43% |
May 09, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | 0.45% |
May 08, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.51% |
May 07, 2025 | 13.731 | 13.731 | 13.731 | 13.730 | 0.00% |
Highest: 14.073 | Lowest: 13.730 | Difference: 0.343 | Average: 13.936 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review