
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -0.51% |
Sep 01, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.57% |
Aug 29, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.89% |
Aug 28, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.31% |
Aug 27, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.05% |
Aug 26, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.57% |
Aug 25, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.01% |
Aug 22, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 0.08% |
Aug 21, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.27% |
Aug 20, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.11% |
Aug 19, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -0.30% |
Aug 18, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.04% |
Aug 15, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.18% |
Aug 14, 2025 | 14.325 | 14.325 | 14.325 | 14.150 | 0.80% |
Aug 13, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.49% |
Aug 12, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | -0.67% |
Aug 11, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.87% |
Aug 08, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | -0.32% |
Aug 07, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.53% |
Aug 06, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | -2.00% |
Aug 05, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.97% |
Aug 04, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.80% |
Highest: 14.372 | Lowest: 14.084 | Difference: 0.287 | Average: 14.232 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review