
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | -0.08% |
Sep 29, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.04% |
Sep 26, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.01% |
Sep 25, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.02% |
Sep 23, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | 0.01% |
Sep 22, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | -0.11% |
Sep 19, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | -0.06% |
Sep 18, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | -0.27% |
Sep 17, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | -0.79% |
Sep 16, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | -0.02% |
Sep 15, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | -0.91% |
Sep 12, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | -0.12% |
Sep 11, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.10% |
Sep 10, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | -0.49% |
Sep 09, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 0.05% |
Sep 08, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -0.50% |
Sep 05, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.30% |
Sep 04, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.26% |
Sep 03, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.61% |
Sep 02, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -0.51% |
Highest: 14.262 | Lowest: 13.781 | Difference: 0.480 | Average: 13.973 | Change %: -3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review