
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.749 | 34.749 | 34.749 | 34.158 | 1.73% |
May 29, 2025 | 34.158 | 34.158 | 34.158 | 34.158 | 0.89% |
May 28, 2025 | 33.857 | 33.857 | 33.857 | 33.857 | 0.78% |
May 27, 2025 | 33.596 | 33.596 | 33.697 | 33.326 | -0.30% |
May 26, 2025 | 33.697 | 33.697 | 33.697 | 33.326 | 1.11% |
May 23, 2025 | 33.326 | 33.326 | 33.409 | 33.326 | -0.25% |
May 22, 2025 | 33.409 | 33.409 | 33.722 | 33.409 | -0.93% |
May 21, 2025 | 33.722 | 33.722 | 33.735 | 33.722 | -0.04% |
May 20, 2025 | 33.735 | 33.735 | 33.806 | 33.735 | -0.21% |
May 19, 2025 | 33.806 | 33.806 | 33.913 | 33.806 | -0.31% |
May 16, 2025 | 33.913 | 33.913 | 33.913 | 33.804 | 0.32% |
May 15, 2025 | 33.804 | 33.804 | 33.804 | 33.689 | 0.34% |
May 14, 2025 | 33.689 | 33.689 | 33.842 | 33.689 | -0.45% |
May 13, 2025 | 33.842 | 33.842 | 33.964 | 33.842 | -0.36% |
May 12, 2025 | 33.964 | 33.964 | 33.964 | 33.768 | 0.58% |
May 09, 2025 | 33.768 | 33.768 | 33.869 | 33.768 | -0.30% |
May 08, 2025 | 33.869 | 33.869 | 33.869 | 33.869 | -0.25% |
May 07, 2025 | 33.955 | 33.955 | 33.961 | 33.955 | -0.02% |
May 06, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | -0.42% |
May 05, 2025 | 34.105 | 34.105 | 34.105 | 33.960 | 0.43% |
May 02, 2025 | 33.960 | 33.960 | 33.960 | 33.680 | 0.83% |
Highest: 34.749 | Lowest: 33.326 | Difference: 1.423 | Average: 33.852 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review