
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 34.678 | 34.678 | 35.056 | 34.678 | -1.08% |
Jun 20, 2025 | 35.056 | 35.056 | 35.056 | 34.628 | 1.24% |
Jun 19, 2025 | 34.628 | 34.628 | 34.628 | 34.457 | 0.49% |
Jun 18, 2025 | 34.457 | 34.457 | 34.457 | 34.457 | 0.04% |
Jun 17, 2025 | 34.443 | 34.443 | 34.443 | 34.443 | -0.11% |
Jun 13, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | -1.30% |
Jun 12, 2025 | 34.934 | 34.934 | 34.934 | 34.933 | 0.00% |
Jun 11, 2025 | 34.933 | 34.933 | 34.937 | 34.933 | -0.01% |
Jun 10, 2025 | 34.937 | 34.937 | 34.963 | 34.937 | -0.07% |
Jun 09, 2025 | 34.963 | 34.963 | 34.963 | 34.757 | 0.59% |
Jun 06, 2025 | 34.757 | 34.757 | 34.757 | 34.620 | 0.39% |
Jun 05, 2025 | 34.620 | 34.620 | 34.942 | 34.620 | -0.92% |
Jun 04, 2025 | 34.942 | 34.942 | 34.942 | 34.775 | 0.48% |
Jun 03, 2025 | 34.775 | 34.775 | 34.778 | 34.775 | -0.01% |
Jun 02, 2025 | 34.778 | 34.778 | 34.778 | 34.749 | 0.08% |
May 30, 2025 | 34.749 | 34.749 | 34.749 | 34.158 | 1.73% |
May 29, 2025 | 34.158 | 34.158 | 34.158 | 34.158 | 0.89% |
May 28, 2025 | 33.857 | 33.857 | 33.857 | 33.857 | 0.78% |
May 27, 2025 | 33.596 | 33.596 | 33.697 | 33.326 | -0.30% |
May 26, 2025 | 33.697 | 33.697 | 33.697 | 33.326 | 1.11% |
Highest: 35.056 | Lowest: 33.326 | Difference: 1.730 | Average: 34.572 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review