
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | -0.16% |
Jul 17, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | -0.26% |
Jul 16, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | -0.18% |
Jul 15, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.38% |
Jul 14, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.08% |
Jul 11, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.52% |
Jul 10, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.47% |
Jul 09, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.19% |
Jul 08, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.09% |
Jul 07, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.58% |
Jul 04, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.53% |
Jul 03, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.08% |
Jul 02, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.25% |
Jul 01, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -1.72% |
Jun 30, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.14% |
Jun 27, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.04% |
Jun 26, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.22% |
Jun 25, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.18% |
Jun 24, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.75% |
Jun 23, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.07% |
Jun 20, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.21% |
Jun 19, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.01% |
Jun 18, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | -0.07% |
Highest: 10.407 | Lowest: 10.188 | Difference: 0.220 | Average: 10.277 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review