Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 98.122 | 98.122 | 98.122 | 98.122 | 0.58% |
| Oct 17, 2025 | 97.558 | 97.558 | 98.320 | 97.558 | -0.78% |
| Oct 16, 2025 | 98.320 | 98.320 | 98.416 | 98.320 | -0.10% |
| Oct 15, 2025 | 98.416 | 98.416 | 98.416 | 97.896 | 0.53% |
| Oct 14, 2025 | 97.896 | 97.896 | 98.241 | 97.896 | -0.35% |
| Oct 13, 2025 | 98.241 | 98.241 | 98.574 | 98.241 | -0.34% |
| Oct 10, 2025 | 98.574 | 98.574 | 98.574 | 97.796 | 0.80% |
| Oct 09, 2025 | 97.796 | 97.796 | 97.796 | 97.442 | 0.36% |
| Oct 08, 2025 | 97.442 | 97.442 | 97.442 | 97.217 | 0.23% |
| Oct 07, 2025 | 97.217 | 97.217 | 97.217 | 96.993 | 0.23% |
| Oct 06, 2025 | 96.993 | 96.993 | 96.993 | 96.324 | 0.70% |
| Oct 03, 2025 | 96.324 | 96.324 | 96.324 | 95.643 | 0.71% |
| Oct 02, 2025 | 95.643 | 95.643 | 95.643 | 94.898 | 0.78% |
| Oct 01, 2025 | 94.898 | 94.898 | 94.898 | 94.898 | 0.13% |
| Sep 30, 2025 | 94.774 | 94.774 | 94.774 | 94.545 | 0.24% |
| Sep 29, 2025 | 94.545 | 94.545 | 94.545 | 94.545 | 0.10% |
| Sep 26, 2025 | 94.451 | 94.451 | 94.520 | 94.451 | -0.07% |
| Sep 25, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | -0.71% |
| Sep 23, 2025 | 95.193 | 95.193 | 95.193 | 95.193 | -0.24% |
| Sep 22, 2025 | 95.425 | 95.425 | 95.425 | 95.425 | -0.47% |
| Highest: 98.574 | Lowest: 94.451 | Difference: 4.122 | Average: 96.617 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review