
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | -0.83% |
Aug 29, 2025 | 94.761 | 94.761 | 94.771 | 94.761 | -0.01% |
Aug 28, 2025 | 94.771 | 94.771 | 94.771 | 94.771 | 0.72% |
Aug 27, 2025 | 94.094 | 94.094 | 94.175 | 94.094 | -0.09% |
Aug 26, 2025 | 94.175 | 94.175 | 94.697 | 94.175 | -0.55% |
Aug 25, 2025 | 94.697 | 94.697 | 94.697 | 94.296 | 0.43% |
Aug 22, 2025 | 94.296 | 94.296 | 94.328 | 94.296 | -0.03% |
Aug 21, 2025 | 94.328 | 94.328 | 94.328 | 94.236 | 0.10% |
Aug 20, 2025 | 94.236 | 94.236 | 94.495 | 94.236 | -0.27% |
Aug 19, 2025 | 94.495 | 94.495 | 94.495 | 93.704 | 0.84% |
Aug 18, 2025 | 93.704 | 93.704 | 93.704 | 93.704 | -0.73% |
Aug 15, 2025 | 94.398 | 94.398 | 94.398 | 93.491 | 0.97% |
Aug 14, 2025 | 93.491 | 93.491 | 93.741 | 93.287 | 0.22% |
Aug 13, 2025 | 93.287 | 93.287 | 93.287 | 93.287 | 0.77% |
Aug 12, 2025 | 92.576 | 92.576 | 92.576 | 92.308 | 0.29% |
Aug 11, 2025 | 92.308 | 92.308 | 92.308 | 92.060 | 0.27% |
Aug 08, 2025 | 92.060 | 92.060 | 92.060 | 91.839 | 0.24% |
Aug 07, 2025 | 91.839 | 91.839 | 91.857 | 91.839 | -0.02% |
Aug 06, 2025 | 91.857 | 91.857 | 92.650 | 91.857 | -0.86% |
Aug 05, 2025 | 92.650 | 92.650 | 92.650 | 92.399 | 0.27% |
Aug 04, 2025 | 92.399 | 92.399 | 92.757 | 92.399 | -0.39% |
Aug 01, 2025 | 92.757 | 92.757 | 94.076 | 92.757 | -1.40% |
Highest: 94.771 | Lowest: 91.839 | Difference: 2.931 | Average: 93.507 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review