
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 92.335 | 92.335 | 92.335 | 92.113 | 0.24% |
Aug 07, 2025 | 92.113 | 92.113 | 92.131 | 92.113 | -0.02% |
Aug 06, 2025 | 92.131 | 92.131 | 92.924 | 92.131 | -0.85% |
Aug 05, 2025 | 92.924 | 92.924 | 92.924 | 92.672 | 0.27% |
Aug 04, 2025 | 92.672 | 92.672 | 93.029 | 92.672 | -0.38% |
Aug 01, 2025 | 93.029 | 93.029 | 94.351 | 93.029 | -1.40% |
Jul 31, 2025 | 94.351 | 94.351 | 94.351 | 94.351 | -0.05% |
Jul 29, 2025 | 94.400 | 94.400 | 94.400 | 94.162 | 0.25% |
Jul 28, 2025 | 94.162 | 94.162 | 94.162 | 94.162 | 0.02% |
Jul 25, 2025 | 94.144 | 94.144 | 94.153 | 94.144 | -0.01% |
Jul 24, 2025 | 94.153 | 94.153 | 94.153 | 94.102 | 0.05% |
Jul 23, 2025 | 94.102 | 94.102 | 94.102 | 93.316 | 0.84% |
Jul 22, 2025 | 93.316 | 93.316 | 93.608 | 93.316 | -0.31% |
Jul 21, 2025 | 93.608 | 93.608 | 93.850 | 93.608 | -0.26% |
Jul 18, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.78% |
Jul 17, 2025 | 93.128 | 93.128 | 93.128 | 92.951 | 0.19% |
Jul 16, 2025 | 92.951 | 92.951 | 92.951 | 92.951 | 0.01% |
Jul 15, 2025 | 92.945 | 92.945 | 92.945 | 92.945 | 0.27% |
Jul 14, 2025 | 92.696 | 92.696 | 93.250 | 92.696 | -0.59% |
Jul 11, 2025 | 93.250 | 93.250 | 93.646 | 93.250 | -0.42% |
Jul 10, 2025 | 93.646 | 93.646 | 93.646 | 93.347 | 0.32% |
Jul 09, 2025 | 93.347 | 93.347 | 93.347 | 93.043 | 0.33% |
Highest: 94.400 | Lowest: 92.113 | Difference: 2.287 | Average: 93.330 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review