
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 36.302 | 36.302 | 36.302 | 36.302 | -0.07% |
Aug 29, 2025 | 36.328 | 36.328 | 36.328 | 36.328 | -0.41% |
Aug 28, 2025 | 36.477 | 36.477 | 36.477 | 36.477 | 0.03% |
Aug 27, 2025 | 36.467 | 36.467 | 36.467 | 36.467 | -0.32% |
Aug 26, 2025 | 36.585 | 36.585 | 36.585 | 36.585 | -0.74% |
Aug 25, 2025 | 36.857 | 36.857 | 36.857 | 36.857 | 0.16% |
Aug 22, 2025 | 36.797 | 36.797 | 36.797 | 36.797 | -0.06% |
Aug 21, 2025 | 36.819 | 36.819 | 36.819 | 36.819 | 0.59% |
Aug 20, 2025 | 36.604 | 36.604 | 36.604 | 36.604 | 0.33% |
Aug 19, 2025 | 36.482 | 36.482 | 36.482 | 36.482 | 0.68% |
Aug 18, 2025 | 36.237 | 36.237 | 36.237 | 36.237 | 0.01% |
Aug 15, 2025 | 36.231 | 36.231 | 36.231 | 36.231 | 0.29% |
Aug 14, 2025 | 36.126 | 36.126 | 36.126 | 35.567 | 0.12% |
Aug 13, 2025 | 36.084 | 36.084 | 36.084 | 36.084 | 0.10% |
Aug 12, 2025 | 36.047 | 36.047 | 36.047 | 36.047 | 0.70% |
Aug 11, 2025 | 35.798 | 35.798 | 35.798 | 35.798 | 0.35% |
Aug 08, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | 0.54% |
Aug 07, 2025 | 35.482 | 35.482 | 35.482 | 35.482 | -0.28% |
Aug 06, 2025 | 35.583 | 35.583 | 35.583 | 35.583 | -0.40% |
Aug 05, 2025 | 35.726 | 35.726 | 35.726 | 35.726 | 1.00% |
Aug 04, 2025 | 35.371 | 35.371 | 35.371 | 35.371 | 0.10% |
Aug 01, 2025 | 35.336 | 35.336 | 35.336 | 35.336 | -1.06% |
Highest: 36.857 | Lowest: 35.336 | Difference: 1.520 | Average: 36.155 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review