
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 69.906 | 69.906 | 69.906 | 69.906 | -0.55% |
Sep 03, 2025 | 70.291 | 70.291 | 70.291 | 70.137 | 0.22% |
Sep 02, 2025 | 70.137 | 70.137 | 70.137 | 70.137 | -0.82% |
Sep 01, 2025 | 70.717 | 70.717 | 70.717 | 70.507 | 0.30% |
Aug 29, 2025 | 70.507 | 70.507 | 70.590 | 70.507 | -0.12% |
Aug 28, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.14% |
Aug 27, 2025 | 70.491 | 70.491 | 70.491 | 70.491 | 0.10% |
Aug 26, 2025 | 70.420 | 70.420 | 70.420 | 70.385 | 0.05% |
Aug 25, 2025 | 70.385 | 70.385 | 70.385 | 70.372 | 0.02% |
Aug 22, 2025 | 70.372 | 70.372 | 70.372 | 70.197 | 0.25% |
Aug 21, 2025 | 70.197 | 70.197 | 70.197 | 69.999 | 0.28% |
Aug 20, 2025 | 69.999 | 69.999 | 70.094 | 69.999 | -0.14% |
Aug 19, 2025 | 70.094 | 70.094 | 70.094 | 69.984 | 0.16% |
Aug 18, 2025 | 69.984 | 69.984 | 69.984 | 69.984 | -0.28% |
Aug 15, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 0.69% |
Aug 14, 2025 | 69.697 | 69.697 | 69.760 | 69.697 | -0.09% |
Aug 13, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | 0.19% |
Aug 12, 2025 | 69.626 | 69.626 | 69.626 | 69.393 | 0.34% |
Aug 11, 2025 | 69.393 | 69.393 | 69.395 | 69.393 | -0.00% |
Aug 08, 2025 | 69.395 | 69.395 | 69.436 | 69.395 | -0.06% |
Aug 07, 2025 | 69.436 | 69.436 | 69.436 | 69.401 | 0.05% |
Aug 06, 2025 | 69.401 | 69.401 | 69.408 | 69.401 | -0.01% |
Aug 05, 2025 | 69.408 | 69.408 | 69.408 | 69.342 | 0.10% |
Aug 04, 2025 | 69.342 | 69.342 | 69.521 | 69.342 | -0.26% |
Highest: 70.717 | Lowest: 69.342 | Difference: 1.375 | Average: 69.989 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review