
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 48.564 | 48.564 | 48.685 | 48.564 | -0.25% |
Jul 30, 2025 | 48.685 | 48.685 | 48.685 | 48.627 | 0.12% |
Jul 29, 2025 | 48.627 | 48.627 | 48.627 | 48.571 | 0.11% |
Jul 28, 2025 | 48.571 | 48.571 | 48.571 | 48.571 | 0.19% |
Jul 25, 2025 | 48.478 | 48.478 | 48.478 | 48.380 | 0.20% |
Jul 24, 2025 | 48.380 | 48.380 | 48.380 | 48.321 | 0.12% |
Jul 23, 2025 | 48.321 | 48.321 | 48.321 | 48.182 | 0.29% |
Jul 22, 2025 | 48.182 | 48.182 | 48.182 | 48.120 | 0.13% |
Jul 21, 2025 | 48.120 | 48.120 | 48.128 | 48.120 | -0.02% |
Jul 18, 2025 | 48.128 | 48.128 | 48.128 | 48.128 | 0.41% |
Jul 17, 2025 | 47.929 | 47.929 | 47.929 | 47.929 | 0.06% |
Jul 16, 2025 | 47.900 | 47.900 | 47.993 | 47.900 | -0.20% |
Jul 15, 2025 | 47.993 | 47.993 | 47.996 | 47.993 | -0.01% |
Jul 14, 2025 | 47.996 | 47.996 | 47.996 | 47.933 | 0.13% |
Jul 11, 2025 | 47.933 | 47.933 | 47.933 | 47.933 | -0.12% |
Jul 10, 2025 | 47.991 | 47.991 | 47.991 | 47.991 | 0.15% |
Jul 09, 2025 | 47.917 | 47.917 | 48.042 | 47.917 | -0.26% |
Jul 08, 2025 | 48.042 | 48.042 | 48.042 | 47.836 | 0.43% |
Jul 07, 2025 | 47.836 | 47.836 | 47.836 | 47.675 | 0.34% |
Jul 04, 2025 | 47.675 | 47.675 | 47.706 | 47.675 | -0.06% |
Jul 03, 2025 | 47.706 | 47.706 | 47.706 | 47.706 | 0.37% |
Jul 02, 2025 | 47.528 | 47.528 | 47.674 | 47.528 | -0.31% |
Jul 01, 2025 | 47.674 | 47.674 | 47.674 | 47.674 | -0.91% |
Highest: 48.685 | Lowest: 47.528 | Difference: 1.158 | Average: 48.095 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review