
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.796 | 34.796 | 34.803 | 34.796 | -0.02% |
Aug 28, 2025 | 34.803 | 34.803 | 34.803 | 34.803 | -0.02% |
Aug 27, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | -0.03% |
Aug 26, 2025 | 34.821 | 34.821 | 34.821 | 34.731 | 0.26% |
Aug 25, 2025 | 34.731 | 34.731 | 34.731 | 34.731 | 0.27% |
Aug 22, 2025 | 34.638 | 34.638 | 34.638 | 34.591 | 0.14% |
Aug 21, 2025 | 34.591 | 34.591 | 34.591 | 34.571 | 0.06% |
Aug 20, 2025 | 34.571 | 34.571 | 34.571 | 34.545 | 0.08% |
Aug 19, 2025 | 34.545 | 34.545 | 34.576 | 34.545 | -0.09% |
Aug 18, 2025 | 34.576 | 34.576 | 34.576 | 34.576 | -0.05% |
Aug 15, 2025 | 34.592 | 34.592 | 34.592 | 34.592 | 0.19% |
Aug 14, 2025 | 34.526 | 34.526 | 34.526 | 34.407 | 0.35% |
Aug 13, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | 0.24% |
Aug 12, 2025 | 34.326 | 34.326 | 34.326 | 34.298 | 0.08% |
Aug 11, 2025 | 34.298 | 34.298 | 34.303 | 34.298 | -0.01% |
Aug 08, 2025 | 34.303 | 34.303 | 34.303 | 34.191 | 0.33% |
Aug 07, 2025 | 34.191 | 34.191 | 34.223 | 34.191 | -0.10% |
Aug 06, 2025 | 34.223 | 34.223 | 34.223 | 34.181 | 0.12% |
Aug 05, 2025 | 34.181 | 34.181 | 34.181 | 34.056 | 0.37% |
Aug 04, 2025 | 34.056 | 34.056 | 34.147 | 34.056 | -0.27% |
Aug 01, 2025 | 34.147 | 34.147 | 34.279 | 34.147 | -0.39% |
Highest: 34.821 | Lowest: 34.056 | Difference: 0.765 | Average: 34.482 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review