
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 18.739 | 18.739 | 18.739 | 18.739 | -0.17% |
Jun 02, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.35% |
Jun 01, 2021 | 18.705 | 18.705 | 18.705 | 18.705 | 0.10% |
May 31, 2021 | 18.687 | 18.687 | 18.687 | 18.687 | 0.40% |
May 28, 2021 | 18.613 | 18.613 | 18.613 | 18.613 | 0.28% |
May 27, 2021 | 18.561 | 18.561 | 18.561 | 18.561 | 0.07% |
May 26, 2021 | 18.548 | 18.548 | 18.548 | 18.548 | 0.10% |
May 25, 2021 | 18.528 | 18.528 | 18.528 | 18.528 | -0.03% |
May 24, 2021 | 18.534 | 18.534 | 18.534 | 18.534 | -0.00% |
May 21, 2021 | 18.535 | 18.535 | 18.535 | 18.535 | 0.01% |
May 20, 2021 | 18.532 | 18.532 | 18.532 | 18.532 | -0.17% |
May 19, 2021 | 18.565 | 18.565 | 18.565 | 18.565 | -0.06% |
May 18, 2021 | 18.576 | 18.576 | 18.576 | 18.576 | 0.48% |
May 14, 2021 | 18.488 | 18.488 | 18.488 | 18.488 | -0.20% |
May 13, 2021 | 18.526 | 18.526 | 18.526 | 18.526 | -0.26% |
May 12, 2021 | 18.573 | 18.573 | 18.573 | 18.573 | -0.53% |
May 11, 2021 | 18.671 | 18.671 | 18.671 | 18.671 | 0.01% |
May 10, 2021 | 18.669 | 18.669 | 18.669 | 18.669 | 0.25% |
May 07, 2021 | 18.623 | 18.623 | 18.623 | 18.623 | 0.10% |
May 06, 2021 | 18.604 | 18.604 | 18.604 | 18.604 | 0.00% |
Highest: 18.770 | Lowest: 18.488 | Difference: 0.282 | Average: 18.602 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review