
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.308 | 16.308 | 16.308 | 16.185 | 0.76% |
Apr 24, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.35% |
Apr 23, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.13% |
Apr 22, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.13% |
Apr 17, 2025 | 16.086 | 16.086 | 16.184 | 16.086 | -0.60% |
Apr 16, 2025 | 16.184 | 16.184 | 16.184 | 16.098 | 0.54% |
Apr 15, 2025 | 16.098 | 16.098 | 16.098 | 15.877 | 1.39% |
Apr 14, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.87% |
Apr 11, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | -0.01% |
Apr 10, 2025 | 15.743 | 15.743 | 15.743 | 15.369 | 2.43% |
Apr 09, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | -0.87% |
Apr 08, 2025 | 15.504 | 15.504 | 15.504 | 15.086 | 2.77% |
Apr 07, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | -1.71% |
Apr 04, 2025 | 15.349 | 15.349 | 15.736 | 15.349 | -2.46% |
Apr 03, 2025 | 15.736 | 15.736 | 15.759 | 15.736 | -0.15% |
Apr 02, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.28% |
Apr 01, 2025 | 15.714 | 15.714 | 15.714 | 15.637 | 0.49% |
Mar 31, 2025 | 15.637 | 15.637 | 15.734 | 15.637 | -0.62% |
Mar 28, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | -0.21% |
Mar 27, 2025 | 15.766 | 15.766 | 15.841 | 15.766 | -0.47% |
Mar 26, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | 0.47% |
Highest: 16.308 | Lowest: 15.086 | Difference: 1.222 | Average: 15.807 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review