
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.24% |
Sep 03, 2025 | 17.412 | 17.412 | 17.412 | 17.341 | 0.41% |
Sep 02, 2025 | 17.341 | 17.341 | 17.547 | 17.341 | -1.17% |
Sep 01, 2025 | 17.547 | 17.547 | 17.547 | 17.506 | 0.23% |
Aug 29, 2025 | 17.506 | 17.506 | 17.511 | 17.506 | -0.03% |
Aug 28, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.04% |
Aug 27, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | -0.08% |
Aug 26, 2025 | 17.519 | 17.519 | 17.608 | 17.519 | -0.51% |
Aug 25, 2025 | 17.608 | 17.608 | 17.608 | 17.454 | 0.88% |
Aug 22, 2025 | 17.454 | 17.454 | 17.454 | 17.419 | 0.20% |
Aug 21, 2025 | 17.419 | 17.419 | 17.419 | 17.354 | 0.38% |
Aug 20, 2025 | 17.354 | 17.354 | 17.400 | 17.354 | -0.26% |
Aug 19, 2025 | 17.400 | 17.400 | 17.418 | 17.400 | -0.10% |
Aug 18, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.15% |
Aug 15, 2025 | 17.443 | 17.443 | 17.443 | 17.404 | 0.23% |
Aug 14, 2025 | 17.404 | 17.404 | 17.426 | 17.404 | -0.13% |
Aug 13, 2025 | 17.426 | 17.426 | 17.426 | 17.308 | 0.68% |
Aug 12, 2025 | 17.308 | 17.308 | 17.308 | 17.261 | 0.27% |
Aug 11, 2025 | 17.261 | 17.261 | 17.280 | 17.261 | -0.11% |
Aug 08, 2025 | 17.280 | 17.280 | 17.280 | 17.209 | 0.41% |
Aug 07, 2025 | 17.209 | 17.209 | 17.209 | 17.135 | 0.44% |
Aug 06, 2025 | 17.135 | 17.135 | 17.203 | 17.135 | -0.40% |
Aug 05, 2025 | 17.203 | 17.203 | 17.203 | 17.078 | 0.73% |
Highest: 17.608 | Lowest: 17.078 | Difference: 0.530 | Average: 17.396 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review