
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.035 | 17.035 | 17.089 | 17.035 | -0.32% |
Jun 05, 2025 | 17.089 | 17.089 | 17.089 | 16.971 | 0.70% |
Jun 04, 2025 | 16.971 | 16.971 | 16.971 | 16.918 | 0.31% |
Jun 03, 2025 | 16.918 | 16.918 | 16.920 | 16.918 | -0.01% |
Jun 02, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.46% |
May 30, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | 0.26% |
May 29, 2025 | 16.797 | 16.797 | 16.797 | 16.764 | 0.20% |
May 28, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.62% |
May 27, 2025 | 16.660 | 16.660 | 16.667 | 16.503 | -0.04% |
May 26, 2025 | 16.667 | 16.667 | 16.667 | 16.503 | 1.00% |
May 23, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.01% |
May 22, 2025 | 16.501 | 16.501 | 16.572 | 16.501 | -0.43% |
May 21, 2025 | 16.572 | 16.572 | 16.572 | 16.436 | 0.83% |
May 20, 2025 | 16.436 | 16.436 | 16.436 | 16.354 | 0.50% |
May 19, 2025 | 16.354 | 16.354 | 16.354 | 16.343 | 0.07% |
May 16, 2025 | 16.343 | 16.343 | 16.343 | 16.306 | 0.22% |
May 15, 2025 | 16.306 | 16.306 | 16.406 | 16.306 | -0.61% |
May 14, 2025 | 16.406 | 16.406 | 16.406 | 16.354 | 0.32% |
May 13, 2025 | 16.354 | 16.354 | 16.354 | 16.334 | 0.12% |
May 12, 2025 | 16.334 | 16.334 | 16.340 | 16.334 | -0.03% |
May 09, 2025 | 16.340 | 16.340 | 16.340 | 16.242 | 0.60% |
May 08, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.48% |
May 07, 2025 | 16.321 | 16.321 | 16.329 | 16.321 | -0.05% |
Highest: 17.089 | Lowest: 16.242 | Difference: 0.846 | Average: 16.595 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review