Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | 0.02% |
Jun 25, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.13% |
Jun 24, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | 0.16% |
Jun 21, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.05% |
Jun 20, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.06% |
Jun 19, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.38% |
Jun 18, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 0.78% |
Jun 14, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.43% |
Jun 13, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | -0.18% |
Jun 12, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.10% |
Jun 11, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.06% |
Jun 10, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | -0.24% |
Jun 07, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.07% |
Jun 06, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.34% |
Jun 05, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.15% |
Jun 04, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.04% |
Jun 03, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | 0.11% |
May 31, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.08% |
May 30, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | -0.25% |
May 28, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.23% |
May 27, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.06% |
Highest: 18.407 | Lowest: 18.036 | Difference: 0.371 | Average: 18.203 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review