
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | 0.10% |
Jun 25, 2025 | 19.783 | 19.783 | 19.783 | 19.751 | 0.17% |
Jun 24, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.10% |
Jun 23, 2025 | 19.771 | 19.771 | 19.794 | 19.771 | -0.12% |
Jun 20, 2025 | 19.794 | 19.794 | 19.804 | 19.794 | -0.05% |
Jun 19, 2025 | 19.804 | 19.804 | 19.804 | 19.781 | 0.12% |
Jun 18, 2025 | 19.781 | 19.781 | 19.781 | 19.724 | 0.29% |
Jun 17, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | -0.50% |
Jun 13, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 0.17% |
Jun 12, 2025 | 19.791 | 19.791 | 19.791 | 19.737 | 0.27% |
Jun 11, 2025 | 19.737 | 19.737 | 19.763 | 19.737 | -0.13% |
Jun 10, 2025 | 19.763 | 19.763 | 19.763 | 19.729 | 0.17% |
Jun 09, 2025 | 19.729 | 19.729 | 19.740 | 19.729 | -0.05% |
Jun 06, 2025 | 19.740 | 19.740 | 19.740 | 19.721 | 0.09% |
Jun 05, 2025 | 19.721 | 19.721 | 19.721 | 19.684 | 0.19% |
Jun 04, 2025 | 19.684 | 19.684 | 19.684 | 19.649 | 0.18% |
Jun 03, 2025 | 19.649 | 19.649 | 19.649 | 19.606 | 0.22% |
Jun 02, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.00% |
May 30, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.42% |
May 29, 2025 | 19.524 | 19.524 | 19.524 | 19.496 | 0.14% |
May 28, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.28% |
May 27, 2025 | 19.441 | 19.441 | 19.444 | 19.441 | -0.01% |
Highest: 19.824 | Lowest: 19.441 | Difference: 0.382 | Average: 19.705 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review