
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.721 | 19.721 | 19.721 | 19.684 | 0.19% |
Jun 04, 2025 | 19.684 | 19.684 | 19.684 | 19.649 | 0.18% |
Jun 03, 2025 | 19.649 | 19.649 | 19.649 | 19.606 | 0.22% |
Jun 02, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.00% |
May 30, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.42% |
May 29, 2025 | 19.524 | 19.524 | 19.524 | 19.496 | 0.14% |
May 28, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.28% |
May 27, 2025 | 19.441 | 19.441 | 19.444 | 19.441 | -0.01% |
May 26, 2025 | 19.443 | 19.443 | 19.444 | 19.443 | -0.00% |
May 23, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 0.02% |
May 22, 2025 | 19.440 | 19.440 | 19.468 | 19.440 | -0.14% |
May 21, 2025 | 19.468 | 19.468 | 19.468 | 19.401 | 0.34% |
May 20, 2025 | 19.401 | 19.401 | 19.401 | 19.381 | 0.10% |
May 19, 2025 | 19.381 | 19.381 | 19.407 | 19.381 | -0.13% |
May 16, 2025 | 19.407 | 19.407 | 19.407 | 19.369 | 0.19% |
May 15, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | -0.10% |
May 14, 2025 | 19.388 | 19.388 | 19.388 | 19.385 | 0.02% |
May 13, 2025 | 19.385 | 19.385 | 19.385 | 19.378 | 0.04% |
May 12, 2025 | 19.378 | 19.378 | 19.378 | 19.321 | 0.29% |
May 09, 2025 | 19.321 | 19.321 | 19.321 | 19.242 | 0.41% |
May 08, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -0.16% |
May 07, 2025 | 19.273 | 19.273 | 19.273 | 19.247 | 0.13% |
May 06, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | -0.26% |
May 05, 2025 | 19.297 | 19.297 | 19.315 | 19.297 | -0.09% |
Highest: 19.721 | Lowest: 19.242 | Difference: 0.480 | Average: 19.442 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review