
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 464.819 | 464.819 | 471.382 | 464.819 | -1.39% |
Sep 01, 2025 | 471.382 | 471.382 | 476.143 | 471.382 | -1.00% |
Aug 29, 2025 | 476.143 | 476.143 | 478.245 | 476.143 | -0.44% |
Aug 28, 2025 | 478.245 | 478.245 | 478.245 | 478.245 | 0.72% |
Aug 27, 2025 | 474.817 | 474.817 | 474.817 | 474.817 | -0.56% |
Aug 26, 2025 | 477.509 | 477.509 | 480.354 | 477.509 | -0.59% |
Aug 25, 2025 | 480.354 | 480.354 | 480.354 | 479.488 | 0.18% |
Aug 22, 2025 | 479.488 | 479.488 | 479.488 | 476.938 | 0.53% |
Aug 21, 2025 | 476.938 | 476.938 | 476.938 | 474.782 | 0.45% |
Aug 20, 2025 | 474.782 | 474.782 | 475.280 | 474.782 | -0.10% |
Aug 19, 2025 | 475.280 | 475.280 | 475.280 | 474.544 | 0.16% |
Aug 18, 2025 | 474.544 | 474.544 | 474.544 | 474.544 | -0.87% |
Aug 15, 2025 | 478.714 | 478.714 | 478.714 | 478.714 | 0.83% |
Aug 14, 2025 | 474.775 | 474.775 | 474.775 | 471.609 | 0.67% |
Aug 13, 2025 | 471.609 | 471.609 | 471.609 | 471.609 | 0.71% |
Aug 12, 2025 | 468.288 | 468.288 | 468.288 | 468.288 | 0.58% |
Aug 11, 2025 | 465.565 | 465.565 | 465.565 | 463.637 | 0.42% |
Aug 08, 2025 | 463.637 | 463.637 | 463.637 | 461.715 | 0.42% |
Aug 07, 2025 | 461.715 | 461.715 | 461.715 | 460.440 | 0.28% |
Aug 06, 2025 | 460.440 | 460.440 | 461.224 | 460.440 | -0.17% |
Aug 05, 2025 | 461.224 | 461.224 | 463.788 | 461.224 | -0.55% |
Aug 04, 2025 | 463.788 | 463.788 | 465.128 | 463.788 | -0.29% |
Highest: 480.354 | Lowest: 460.440 | Difference: 19.914 | Average: 471.548 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review