
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.00% |
Jul 16, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.02% |
Jul 15, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.04% |
Jul 14, 2025 | 17.598 | 17.598 | 17.598 | 17.586 | 0.07% |
Jul 11, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | -0.00% |
Jul 10, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.06% |
Jul 09, 2025 | 17.575 | 17.575 | 17.578 | 17.575 | -0.01% |
Jul 08, 2025 | 17.578 | 17.578 | 17.578 | 17.576 | 0.01% |
Jul 07, 2025 | 17.576 | 17.576 | 17.576 | 17.570 | 0.04% |
Jul 04, 2025 | 17.570 | 17.570 | 17.570 | 17.552 | 0.10% |
Jul 03, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.00% |
Jul 02, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.04% |
Jul 01, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -1.38% |
Jun 30, 2025 | 17.790 | 17.790 | 17.790 | 17.779 | 0.06% |
Jun 27, 2025 | 17.779 | 17.779 | 17.779 | 17.767 | 0.07% |
Jun 26, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.02% |
Jun 25, 2025 | 17.771 | 17.771 | 17.771 | 17.763 | 0.05% |
Jun 24, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.05% |
Jun 23, 2025 | 17.753 | 17.753 | 17.753 | 17.746 | 0.04% |
Jun 20, 2025 | 17.746 | 17.746 | 17.746 | 17.737 | 0.05% |
Jun 19, 2025 | 17.737 | 17.737 | 17.737 | 17.729 | 0.05% |
Jun 18, 2025 | 17.729 | 17.729 | 17.729 | 17.723 | 0.03% |
Highest: 17.790 | Lowest: 17.545 | Difference: 0.245 | Average: 17.653 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review