
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.02% |
Jun 25, 2025 | 17.771 | 17.771 | 17.771 | 17.763 | 0.05% |
Jun 24, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.05% |
Jun 23, 2025 | 17.753 | 17.753 | 17.753 | 17.746 | 0.04% |
Jun 20, 2025 | 17.746 | 17.746 | 17.746 | 17.737 | 0.05% |
Jun 19, 2025 | 17.737 | 17.737 | 17.737 | 17.729 | 0.05% |
Jun 18, 2025 | 17.729 | 17.729 | 17.729 | 17.723 | 0.03% |
Jun 17, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.10% |
Jun 13, 2025 | 17.706 | 17.706 | 17.707 | 17.706 | -0.00% |
Jun 12, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.07% |
Jun 11, 2025 | 17.695 | 17.695 | 17.701 | 17.695 | -0.03% |
Jun 10, 2025 | 17.701 | 17.701 | 17.701 | 17.688 | 0.07% |
Jun 09, 2025 | 17.688 | 17.688 | 17.689 | 17.688 | -0.00% |
Jun 06, 2025 | 17.689 | 17.689 | 17.690 | 17.689 | -0.00% |
Jun 05, 2025 | 17.690 | 17.690 | 17.690 | 17.687 | 0.01% |
Jun 04, 2025 | 17.687 | 17.687 | 17.687 | 17.678 | 0.05% |
Jun 03, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | 0.07% |
Jun 02, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.00% |
May 30, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.22% |
May 29, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.00% |
May 28, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.07% |
May 27, 2025 | 17.613 | 17.613 | 17.613 | 17.589 | 0.05% |
Highest: 17.771 | Lowest: 17.589 | Difference: 0.182 | Average: 17.701 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review