
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.744 | 17.744 | 17.744 | 17.732 | 0.07% |
Aug 08, 2025 | 17.732 | 17.732 | 17.732 | 17.720 | 0.06% |
Aug 07, 2025 | 17.720 | 17.720 | 17.720 | 17.711 | 0.05% |
Aug 06, 2025 | 17.711 | 17.711 | 17.723 | 17.711 | -0.07% |
Aug 05, 2025 | 17.723 | 17.723 | 17.723 | 17.712 | 0.06% |
Aug 04, 2025 | 17.712 | 17.712 | 17.712 | 17.697 | 0.08% |
Aug 01, 2025 | 17.697 | 17.697 | 17.697 | 17.680 | 0.09% |
Jul 31, 2025 | 17.680 | 17.680 | 17.680 | 17.678 | 0.01% |
Jul 30, 2025 | 17.678 | 17.678 | 17.678 | 17.664 | 0.08% |
Jul 29, 2025 | 17.664 | 17.664 | 17.664 | 17.659 | 0.03% |
Jul 28, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.07% |
Jul 25, 2025 | 17.646 | 17.646 | 17.646 | 17.640 | 0.04% |
Jul 24, 2025 | 17.640 | 17.640 | 17.640 | 17.637 | 0.02% |
Jul 23, 2025 | 17.637 | 17.637 | 17.637 | 17.627 | 0.05% |
Jul 22, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.09% |
Jul 21, 2025 | 17.612 | 17.612 | 17.612 | 17.601 | 0.06% |
Jul 18, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.00% |
Jul 17, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.00% |
Jul 16, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.02% |
Jul 15, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.04% |
Jul 14, 2025 | 17.598 | 17.598 | 17.598 | 17.586 | 0.07% |
Highest: 17.744 | Lowest: 17.586 | Difference: 0.159 | Average: 17.661 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review