
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.840 | 17.840 | 17.840 | 17.831 | 0.05% |
Jun 24, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.06% |
Jun 23, 2025 | 17.820 | 17.820 | 17.820 | 17.811 | 0.05% |
Jun 20, 2025 | 17.811 | 17.811 | 17.811 | 17.801 | 0.06% |
Jun 19, 2025 | 17.801 | 17.801 | 17.801 | 17.792 | 0.05% |
Jun 18, 2025 | 17.792 | 17.792 | 17.792 | 17.785 | 0.04% |
Jun 17, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.10% |
Jun 13, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.00% |
Jun 12, 2025 | 17.768 | 17.768 | 17.768 | 17.756 | 0.07% |
Jun 11, 2025 | 17.756 | 17.756 | 17.761 | 17.756 | -0.03% |
Jun 10, 2025 | 17.761 | 17.761 | 17.761 | 17.748 | 0.07% |
Jun 09, 2025 | 17.748 | 17.748 | 17.749 | 17.748 | -0.01% |
Jun 06, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.00% |
Jun 05, 2025 | 17.749 | 17.749 | 17.749 | 17.746 | 0.02% |
Jun 04, 2025 | 17.746 | 17.746 | 17.746 | 17.735 | 0.06% |
Jun 03, 2025 | 17.735 | 17.735 | 17.735 | 17.722 | 0.07% |
Jun 02, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.03% |
May 30, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.22% |
May 29, 2025 | 17.679 | 17.679 | 17.679 | 17.677 | 0.01% |
May 28, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.08% |
May 27, 2025 | 17.663 | 17.663 | 17.663 | 17.638 | 0.06% |
May 26, 2025 | 17.653 | 17.653 | 17.653 | 17.638 | 0.09% |
Highest: 17.840 | Lowest: 17.638 | Difference: 0.202 | Average: 17.753 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review