
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.735 | 17.735 | 17.735 | 17.722 | 0.07% |
Jun 02, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.03% |
May 30, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.22% |
May 29, 2025 | 17.679 | 17.679 | 17.679 | 17.677 | 0.01% |
May 28, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.08% |
May 27, 2025 | 17.663 | 17.663 | 17.663 | 17.638 | 0.06% |
May 26, 2025 | 17.653 | 17.653 | 17.653 | 17.638 | 0.09% |
May 23, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | -0.00% |
May 22, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.01% |
May 21, 2025 | 17.636 | 17.636 | 17.643 | 17.636 | -0.04% |
May 20, 2025 | 17.643 | 17.643 | 17.643 | 17.633 | 0.06% |
May 19, 2025 | 17.633 | 17.633 | 17.639 | 17.633 | -0.03% |
May 16, 2025 | 17.639 | 17.639 | 17.639 | 17.621 | 0.10% |
May 15, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.06% |
May 14, 2025 | 17.611 | 17.611 | 17.613 | 17.611 | -0.01% |
May 13, 2025 | 17.613 | 17.613 | 17.617 | 17.613 | -0.02% |
May 12, 2025 | 17.617 | 17.617 | 17.617 | 17.608 | 0.05% |
May 09, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.03% |
May 08, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.09% |
May 07, 2025 | 17.588 | 17.588 | 17.588 | 17.580 | 0.04% |
May 06, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.02% |
May 05, 2025 | 17.577 | 17.577 | 17.580 | 17.577 | -0.02% |
Highest: 17.735 | Lowest: 17.577 | Difference: 0.158 | Average: 17.641 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review