
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.01% |
Jul 15, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.05% |
Jul 14, 2025 | 17.621 | 17.621 | 17.621 | 17.608 | 0.07% |
Jul 11, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.00% |
Jul 10, 2025 | 17.608 | 17.608 | 17.608 | 17.597 | 0.06% |
Jul 09, 2025 | 17.597 | 17.597 | 17.599 | 17.597 | -0.01% |
Jul 08, 2025 | 17.599 | 17.599 | 17.599 | 17.597 | 0.01% |
Jul 07, 2025 | 17.597 | 17.597 | 17.597 | 17.588 | 0.05% |
Jul 04, 2025 | 17.588 | 17.588 | 17.588 | 17.570 | 0.10% |
Jul 03, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Jul 02, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.05% |
Jul 01, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -1.67% |
Jun 30, 2025 | 17.860 | 17.860 | 17.860 | 17.849 | 0.06% |
Jun 27, 2025 | 17.849 | 17.849 | 17.849 | 17.837 | 0.07% |
Jun 26, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | -0.02% |
Jun 25, 2025 | 17.840 | 17.840 | 17.840 | 17.831 | 0.05% |
Jun 24, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.06% |
Jun 23, 2025 | 17.820 | 17.820 | 17.820 | 17.811 | 0.05% |
Jun 20, 2025 | 17.811 | 17.811 | 17.811 | 17.801 | 0.06% |
Jun 19, 2025 | 17.801 | 17.801 | 17.801 | 17.792 | 0.05% |
Jun 18, 2025 | 17.792 | 17.792 | 17.792 | 17.785 | 0.04% |
Jun 17, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.10% |
Highest: 17.860 | Lowest: 17.562 | Difference: 0.299 | Average: 17.700 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review