
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.29% |
Apr 16, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.04% |
Apr 15, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.11% |
Apr 14, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.15% |
Apr 11, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | -0.10% |
Apr 10, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.20% |
Apr 09, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | -0.18% |
Apr 08, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.17% |
Apr 07, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.02% |
Apr 04, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | -0.03% |
Apr 03, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | 0.00% |
Apr 02, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -0.01% |
Apr 01, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -1.50% |
Mar 31, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.14% |
Mar 28, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.06% |
Mar 27, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.01% |
Mar 26, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.06% |
Mar 25, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.05% |
Mar 24, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.05% |
Mar 20, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.07% |
Mar 19, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | 0.10% |
Highest: 17.595 | Lowest: 17.317 | Difference: 0.278 | Average: 17.432 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review