Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.01% |
Jan 30, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.01% |
Jan 29, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.06% |
Jan 28, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.07% |
Jan 27, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.07% |
Jan 24, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.00% |
Jan 23, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.00% |
Jan 22, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.07% |
Jan 21, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 0.06% |
Jan 20, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | 0.00% |
Jan 17, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | 0.07% |
Jan 16, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.09% |
Jan 15, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.06% |
Jan 14, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.05% |
Jan 13, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.13% |
Jan 10, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Jan 09, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.01% |
Jan 08, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.05% |
Jan 07, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.03% |
Jan 06, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.03% |
Jan 03, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.04% |
Jan 02, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -1.64% |
Highest: 17.372 | Lowest: 17.267 | Difference: 0.105 | Average: 17.316 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review