
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.771 | 17.771 | 17.771 | 17.757 | 0.08% |
Aug 08, 2025 | 17.757 | 17.757 | 17.757 | 17.746 | 0.06% |
Aug 07, 2025 | 17.746 | 17.746 | 17.746 | 17.737 | 0.05% |
Aug 06, 2025 | 17.737 | 17.737 | 17.748 | 17.737 | -0.06% |
Aug 05, 2025 | 17.748 | 17.748 | 17.748 | 17.735 | 0.07% |
Aug 04, 2025 | 17.735 | 17.735 | 17.735 | 17.718 | 0.09% |
Aug 01, 2025 | 17.718 | 17.718 | 17.718 | 17.701 | 0.09% |
Jul 31, 2025 | 17.701 | 17.701 | 17.701 | 17.698 | 0.02% |
Jul 30, 2025 | 17.698 | 17.698 | 17.698 | 17.683 | 0.08% |
Jul 29, 2025 | 17.683 | 17.683 | 17.683 | 17.677 | 0.04% |
Jul 28, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.07% |
Jul 25, 2025 | 17.664 | 17.664 | 17.664 | 17.657 | 0.04% |
Jul 24, 2025 | 17.657 | 17.657 | 17.657 | 17.653 | 0.02% |
Jul 23, 2025 | 17.653 | 17.653 | 17.653 | 17.642 | 0.06% |
Jul 22, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.09% |
Jul 21, 2025 | 17.626 | 17.626 | 17.626 | 17.615 | 0.06% |
Jul 18, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -0.00% |
Jul 17, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.00% |
Jul 16, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.02% |
Jul 15, 2025 | 17.619 | 17.619 | 17.619 | 17.619 | 0.04% |
Jul 14, 2025 | 17.611 | 17.611 | 17.611 | 17.599 | 0.07% |
Highest: 17.771 | Lowest: 17.599 | Difference: 0.172 | Average: 17.680 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review