
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.00% |
Oct 14, 2025 | 17.782 | 17.782 | 17.782 | 17.775 | 0.04% |
Oct 13, 2025 | 17.775 | 17.775 | 17.775 | 17.763 | 0.07% |
Oct 10, 2025 | 17.763 | 17.763 | 17.763 | 17.749 | 0.08% |
Oct 09, 2025 | 17.749 | 17.749 | 17.749 | 17.740 | 0.05% |
Oct 08, 2025 | 17.740 | 17.740 | 17.740 | 17.728 | 0.07% |
Oct 07, 2025 | 17.728 | 17.728 | 17.728 | 17.723 | 0.03% |
Oct 06, 2025 | 17.723 | 17.723 | 17.723 | 17.716 | 0.04% |
Oct 03, 2025 | 17.716 | 17.716 | 17.716 | 17.708 | 0.05% |
Oct 02, 2025 | 17.708 | 17.708 | 17.708 | 17.700 | 0.05% |
Oct 01, 2025 | 17.700 | 17.700 | 17.985 | 17.700 | -1.59% |
Sep 30, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 0.03% |
Sep 29, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.03% |
Sep 26, 2025 | 17.976 | 17.976 | 17.976 | 17.972 | 0.02% |
Sep 25, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | -0.03% |
Sep 23, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.04% |
Sep 22, 2025 | 17.970 | 17.970 | 17.970 | 17.956 | 0.08% |
Sep 19, 2025 | 17.956 | 17.956 | 17.968 | 17.956 | -0.07% |
Sep 18, 2025 | 17.968 | 17.968 | 17.968 | 17.965 | 0.02% |
Sep 17, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.07% |
Sep 16, 2025 | 17.952 | 17.952 | 17.952 | 17.947 | 0.03% |
Highest: 17.985 | Lowest: 17.700 | Difference: 0.285 | Average: 17.851 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review