
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | -0.02% |
Jun 25, 2025 | 17.821 | 17.821 | 17.821 | 17.811 | 0.05% |
Jun 24, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.06% |
Jun 23, 2025 | 17.801 | 17.801 | 17.801 | 17.792 | 0.05% |
Jun 20, 2025 | 17.792 | 17.792 | 17.792 | 17.783 | 0.06% |
Jun 19, 2025 | 17.783 | 17.783 | 17.783 | 17.774 | 0.05% |
Jun 18, 2025 | 17.774 | 17.774 | 17.774 | 17.767 | 0.04% |
Jun 17, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.09% |
Jun 13, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.00% |
Jun 12, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.07% |
Jun 11, 2025 | 17.739 | 17.739 | 17.743 | 17.739 | -0.03% |
Jun 10, 2025 | 17.743 | 17.743 | 17.743 | 17.731 | 0.07% |
Jun 09, 2025 | 17.731 | 17.731 | 17.732 | 17.731 | -0.01% |
Jun 06, 2025 | 17.732 | 17.732 | 17.733 | 17.732 | -0.00% |
Jun 05, 2025 | 17.733 | 17.733 | 17.733 | 17.729 | 0.02% |
Jun 04, 2025 | 17.729 | 17.729 | 17.729 | 17.719 | 0.06% |
Jun 03, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.07% |
Jun 02, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 0.02% |
May 30, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.22% |
May 29, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.01% |
May 28, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.08% |
May 27, 2025 | 17.648 | 17.648 | 17.648 | 17.623 | 0.05% |
Highest: 17.821 | Lowest: 17.623 | Difference: 0.197 | Average: 17.744 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review