
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 0.07% |
Apr 17, 2025 | 17.445 | 17.445 | 17.445 | 17.395 | 0.29% |
Apr 16, 2025 | 17.395 | 17.395 | 17.395 | 17.386 | 0.05% |
Apr 15, 2025 | 17.386 | 17.386 | 17.386 | 17.367 | 0.11% |
Apr 14, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | 0.14% |
Apr 11, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.10% |
Apr 10, 2025 | 17.360 | 17.360 | 17.360 | 17.326 | 0.20% |
Apr 09, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.17% |
Apr 08, 2025 | 17.356 | 17.356 | 17.356 | 17.327 | 0.17% |
Apr 07, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.02% |
Apr 04, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -0.04% |
Apr 03, 2025 | 17.337 | 17.337 | 17.338 | 17.337 | -0.01% |
Apr 02, 2025 | 17.338 | 17.338 | 17.341 | 17.338 | -0.01% |
Apr 01, 2025 | 17.341 | 17.341 | 17.601 | 17.341 | -1.48% |
Mar 31, 2025 | 17.601 | 17.601 | 17.601 | 17.577 | 0.13% |
Mar 28, 2025 | 17.577 | 17.577 | 17.577 | 17.568 | 0.05% |
Mar 27, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.01% |
Mar 26, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Mar 25, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.05% |
Mar 24, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.05% |
Highest: 17.601 | Lowest: 17.326 | Difference: 0.275 | Average: 17.428 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review