
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.34% |
May 29, 2025 | 18.105 | 18.105 | 18.151 | 18.105 | -0.26% |
May 28, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | 1.68% |
May 27, 2025 | 17.852 | 17.852 | 18.162 | 17.852 | -1.36% |
May 26, 2025 | 18.098 | 18.098 | 18.162 | 18.098 | -0.35% |
May 23, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -1.38% |
May 22, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.48% |
May 21, 2025 | 18.327 | 18.327 | 18.327 | 18.303 | 0.13% |
May 20, 2025 | 18.303 | 18.303 | 18.303 | 18.251 | 0.28% |
May 19, 2025 | 18.251 | 18.251 | 18.251 | 18.104 | 0.82% |
May 16, 2025 | 18.104 | 18.104 | 18.166 | 18.104 | -0.34% |
May 15, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | -1.26% |
May 14, 2025 | 18.397 | 18.397 | 18.461 | 18.397 | -0.35% |
May 13, 2025 | 18.461 | 18.461 | 18.461 | 18.284 | 0.97% |
May 12, 2025 | 18.284 | 18.284 | 18.284 | 18.176 | 0.59% |
May 09, 2025 | 18.176 | 18.176 | 18.176 | 18.035 | 0.78% |
May 08, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | -0.54% |
May 07, 2025 | 18.134 | 18.134 | 18.134 | 17.977 | 0.08% |
May 06, 2025 | 18.119 | 18.119 | 18.119 | 17.977 | 0.79% |
May 05, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.61% |
May 02, 2025 | 18.088 | 18.088 | 18.150 | 18.088 | -0.34% |
Highest: 18.461 | Lowest: 17.852 | Difference: 0.609 | Average: 18.180 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review