
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.977 | 17.977 | 18.022 | 17.977 | -0.25% |
Jun 25, 2025 | 18.022 | 18.022 | 18.022 | 17.684 | 1.91% |
Jun 24, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -2.86% |
Jun 23, 2025 | 18.204 | 18.204 | 18.204 | 17.973 | 1.28% |
Jun 20, 2025 | 17.973 | 17.973 | 18.253 | 17.973 | -1.53% |
Jun 19, 2025 | 18.253 | 18.253 | 18.277 | 18.253 | -0.13% |
Jun 18, 2025 | 18.277 | 18.277 | 18.277 | 18.216 | 0.34% |
Jun 17, 2025 | 18.216 | 18.216 | 18.391 | 18.216 | -0.95% |
Jun 13, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 1.08% |
Jun 12, 2025 | 18.195 | 18.195 | 18.195 | 18.125 | 0.38% |
Jun 11, 2025 | 18.125 | 18.125 | 18.125 | 17.993 | 0.53% |
Jun 10, 2025 | 18.030 | 18.030 | 18.030 | 17.993 | 0.20% |
Jun 09, 2025 | 17.993 | 17.993 | 18.039 | 17.993 | -0.25% |
Jun 06, 2025 | 18.039 | 18.039 | 18.039 | 18.036 | 0.02% |
Jun 05, 2025 | 18.036 | 18.036 | 18.036 | 17.934 | 0.57% |
Jun 04, 2025 | 17.934 | 17.934 | 18.086 | 17.934 | -0.84% |
Jun 03, 2025 | 18.086 | 18.086 | 18.137 | 18.086 | -0.28% |
Jun 02, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -0.16% |
May 30, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.34% |
May 29, 2025 | 18.105 | 18.105 | 18.151 | 18.105 | -0.26% |
May 28, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | 1.68% |
May 27, 2025 | 17.852 | 17.852 | 18.162 | 17.852 | -1.36% |
Highest: 18.391 | Lowest: 17.684 | Difference: 0.707 | Average: 18.084 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review