
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.142 | 18.142 | 18.200 | 18.142 | -0.32% |
Apr 24, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 3.43% |
Apr 23, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -0.67% |
Apr 22, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -2.17% |
Apr 17, 2025 | 18.109 | 18.109 | 18.380 | 18.109 | -1.47% |
Apr 16, 2025 | 18.380 | 18.380 | 18.380 | 18.305 | 0.41% |
Apr 15, 2025 | 18.305 | 18.305 | 18.305 | 17.983 | 1.79% |
Apr 14, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | -1.35% |
Apr 11, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | 2.87% |
Apr 10, 2025 | 17.721 | 17.721 | 18.654 | 17.721 | -5.00% |
Apr 09, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | 6.01% |
Apr 08, 2025 | 17.597 | 17.597 | 18.448 | 17.597 | -4.61% |
Apr 07, 2025 | 18.448 | 18.448 | 18.747 | 18.448 | -1.60% |
Apr 04, 2025 | 18.747 | 18.747 | 18.747 | 18.669 | 0.42% |
Apr 03, 2025 | 18.669 | 18.669 | 18.669 | 18.313 | 1.95% |
Apr 02, 2025 | 18.313 | 18.313 | 18.313 | 17.926 | 2.16% |
Apr 01, 2025 | 17.926 | 17.926 | 18.264 | 17.926 | -1.85% |
Mar 31, 2025 | 18.264 | 18.264 | 18.283 | 18.264 | -0.10% |
Mar 28, 2025 | 18.283 | 18.283 | 18.455 | 18.283 | -0.93% |
Mar 27, 2025 | 18.455 | 18.455 | 18.518 | 18.455 | -0.34% |
Highest: 18.747 | Lowest: 17.597 | Difference: 1.150 | Average: 18.187 | Change %: -2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review