![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | -0.86% |
Jun 27, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.64% |
Jun 26, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.41% |
Jun 25, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.17% |
Jun 24, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 2.14% |
Jun 21, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | -0.62% |
Jun 20, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.56% |
Jun 19, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.49% |
Jun 18, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -1.53% |
Jun 14, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.81% |
Jun 13, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 0.17% |
Jun 12, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.95% |
Jun 11, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -2.28% |
Jun 10, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.06% |
Jun 07, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -0.44% |
Jun 06, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 1.11% |
Jun 05, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 1.54% |
Jun 04, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 1.07% |
Jun 03, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -0.42% |
May 31, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.58% |
May 30, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | -0.09% |
Highest: 17.717 | Lowest: 16.623 | Difference: 1.094 | Average: 17.086 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review