
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | 0.34% |
May 29, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | -0.26% |
May 28, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | 1.68% |
May 27, 2025 | 18.150 | 18.150 | 18.400 | 18.150 | -1.36% |
May 26, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.36% |
May 23, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -1.38% |
May 22, 2025 | 18.724 | 18.724 | 18.724 | 18.724 | 0.48% |
May 21, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.13% |
May 20, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | 0.28% |
May 19, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.81% |
May 16, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | -0.34% |
May 15, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | -1.26% |
May 14, 2025 | 18.707 | 18.707 | 18.707 | 18.707 | -0.35% |
May 13, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | 0.97% |
May 12, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 0.59% |
May 09, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.78% |
May 08, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | -0.55% |
May 07, 2025 | 18.441 | 18.441 | 18.441 | 18.426 | 0.08% |
May 06, 2025 | 18.426 | 18.426 | 18.426 | 18.426 | 0.79% |
May 05, 2025 | 18.281 | 18.281 | 18.281 | 18.281 | -0.62% |
May 02, 2025 | 18.395 | 18.395 | 18.458 | 18.395 | -0.35% |
Highest: 18.772 | Lowest: 18.150 | Difference: 0.622 | Average: 18.485 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review