
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.395 | 18.395 | 18.395 | 18.395 | 0.68% |
Jun 26, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | -0.25% |
Jun 25, 2025 | 18.317 | 18.317 | 18.317 | 18.317 | 1.91% |
Jun 24, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | -2.86% |
Jun 23, 2025 | 18.502 | 18.502 | 18.502 | 18.502 | 1.28% |
Jun 20, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | -1.54% |
Jun 19, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.13% |
Jun 18, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | 0.34% |
Jun 17, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | -0.96% |
Jun 13, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 1.08% |
Jun 12, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | 0.38% |
Jun 11, 2025 | 18.425 | 18.425 | 18.425 | 18.328 | 0.53% |
Jun 10, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.20% |
Jun 09, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | -0.26% |
Jun 06, 2025 | 18.337 | 18.337 | 18.337 | 18.337 | 0.01% |
Jun 05, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | 0.57% |
Jun 04, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | -0.84% |
Jun 03, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | -0.28% |
Jun 02, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | -0.17% |
May 30, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | 0.34% |
Highest: 18.694 | Lowest: 17.973 | Difference: 0.721 | Average: 18.390 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review