
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.892 | 17.892 | 18.240 | 17.892 | -1.91% |
Aug 04, 2025 | 18.240 | 18.240 | 18.329 | 18.240 | -0.48% |
Aug 01, 2025 | 18.329 | 18.329 | 18.487 | 18.329 | -0.86% |
Jul 31, 2025 | 18.487 | 18.487 | 18.487 | 18.391 | 0.52% |
Jul 30, 2025 | 18.391 | 18.391 | 18.477 | 18.391 | -0.46% |
Jul 29, 2025 | 18.477 | 18.477 | 18.480 | 18.477 | -0.02% |
Jul 28, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.64% |
Jul 25, 2025 | 18.599 | 18.599 | 18.599 | 18.306 | 1.60% |
Jul 24, 2025 | 18.306 | 18.306 | 18.306 | 18.084 | 1.23% |
Jul 23, 2025 | 18.084 | 18.084 | 18.106 | 18.084 | -0.12% |
Jul 22, 2025 | 18.106 | 18.106 | 18.305 | 18.106 | -1.08% |
Jul 21, 2025 | 18.305 | 18.305 | 18.305 | 18.205 | 0.55% |
Jul 18, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | -1.18% |
Jul 17, 2025 | 18.421 | 18.421 | 18.569 | 18.421 | -0.79% |
Jul 16, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.53% |
Jul 15, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | -1.01% |
Jul 14, 2025 | 18.660 | 18.660 | 18.719 | 18.660 | -0.31% |
Jul 11, 2025 | 18.719 | 18.719 | 18.719 | 18.719 | 0.89% |
Jul 10, 2025 | 18.553 | 18.553 | 18.553 | 18.522 | 0.17% |
Jul 09, 2025 | 18.522 | 18.522 | 18.538 | 18.522 | -0.09% |
Jul 08, 2025 | 18.538 | 18.538 | 18.562 | 18.538 | -0.13% |
Jul 07, 2025 | 18.562 | 18.562 | 18.562 | 18.397 | 0.89% |
Highest: 18.719 | Lowest: 17.892 | Difference: 0.826 | Average: 18.405 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review