
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.22% |
Apr 24, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | 2.93% |
Apr 23, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | -0.15% |
Apr 22, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -0.97% |
Apr 17, 2025 | 19.309 | 19.309 | 19.571 | 19.309 | -1.34% |
Apr 16, 2025 | 19.571 | 19.571 | 19.571 | 19.491 | 0.41% |
Apr 15, 2025 | 19.491 | 19.491 | 19.491 | 19.253 | 1.24% |
Apr 14, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | -1.52% |
Apr 11, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | 1.37% |
Apr 10, 2025 | 19.285 | 19.285 | 20.134 | 19.285 | -4.22% |
Apr 09, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | 4.65% |
Apr 08, 2025 | 19.240 | 19.240 | 19.674 | 19.240 | -2.21% |
Apr 07, 2025 | 19.674 | 19.674 | 19.939 | 19.674 | -1.33% |
Apr 04, 2025 | 19.939 | 19.939 | 20.093 | 19.939 | -0.76% |
Apr 03, 2025 | 20.093 | 20.093 | 20.093 | 19.679 | 2.10% |
Apr 02, 2025 | 19.679 | 19.679 | 19.679 | 19.294 | 1.99% |
Apr 01, 2025 | 19.294 | 19.294 | 19.576 | 19.294 | -1.44% |
Mar 31, 2025 | 19.576 | 19.576 | 19.576 | 19.574 | 0.01% |
Mar 28, 2025 | 19.574 | 19.574 | 19.783 | 19.574 | -1.06% |
Highest: 20.134 | Lowest: 19.092 | Difference: 1.042 | Average: 19.538 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review