
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | 1.14% |
Oct 20, 2025 | 20.632 | 20.632 | 20.871 | 20.632 | -1.14% |
Oct 17, 2025 | 20.871 | 20.871 | 20.871 | 20.758 | 0.54% |
Oct 16, 2025 | 20.758 | 20.758 | 20.758 | 20.553 | 1.00% |
Oct 15, 2025 | 20.553 | 20.553 | 20.740 | 20.553 | -0.90% |
Oct 14, 2025 | 20.740 | 20.740 | 20.744 | 20.740 | -0.02% |
Oct 13, 2025 | 20.744 | 20.744 | 20.744 | 20.576 | 0.82% |
Oct 10, 2025 | 20.576 | 20.576 | 20.576 | 20.469 | 0.52% |
Oct 09, 2025 | 20.469 | 20.469 | 20.678 | 20.469 | -1.01% |
Oct 08, 2025 | 20.678 | 20.678 | 20.678 | 20.674 | 0.02% |
Oct 07, 2025 | 20.674 | 20.674 | 20.803 | 20.674 | -0.62% |
Oct 06, 2025 | 20.803 | 20.803 | 20.803 | 20.786 | 0.08% |
Oct 03, 2025 | 20.786 | 20.786 | 20.786 | 20.646 | 0.68% |
Oct 02, 2025 | 20.646 | 20.646 | 20.646 | 20.556 | 0.44% |
Oct 01, 2025 | 20.556 | 20.556 | 20.731 | 20.556 | -0.85% |
Sep 30, 2025 | 20.731 | 20.731 | 20.731 | 20.708 | 0.11% |
Sep 29, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | -0.30% |
Sep 26, 2025 | 20.770 | 20.770 | 20.958 | 20.770 | -0.90% |
Sep 25, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 0.45% |
Sep 23, 2025 | 20.863 | 20.863 | 20.863 | 20.863 | -0.31% |
Sep 22, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | -0.63% |
Highest: 20.958 | Lowest: 20.469 | Difference: 0.488 | Average: 20.729 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review