Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 0.19% |
May 17, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | 0.16% |
May 16, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.01% |
May 15, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.08% |
May 14, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.59% |
May 13, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | -0.20% |
May 10, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | -0.13% |
May 09, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.72% |
May 08, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 2.00% |
May 07, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | 1.07% |
May 06, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | -0.12% |
May 03, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | -0.67% |
May 02, 2024 | 19.026 | 19.026 | 19.026 | 19.026 | -1.61% |
Apr 30, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.39% |
Apr 29, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.30% |
Apr 26, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | -2.01% |
Apr 25, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | -1.02% |
Apr 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 1.08% |
Apr 23, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 1.00% |
Apr 22, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.22% |
Highest: 19.800 | Lowest: 18.876 | Difference: 0.924 | Average: 19.320 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review