![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | -0.56% |
Feb 07, 2025 | 21.047 | 21.047 | 21.047 | 21.047 | -0.18% |
Feb 06, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.07% |
Feb 05, 2025 | 21.071 | 21.071 | 21.071 | 21.071 | -1.46% |
Feb 04, 2025 | 21.383 | 21.383 | 21.383 | 21.383 | -0.49% |
Feb 03, 2025 | 21.489 | 21.489 | 21.489 | 21.489 | 1.24% |
Jan 31, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | 1.06% |
Jan 30, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | -0.82% |
Jan 29, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | -0.26% |
Jan 28, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | -0.06% |
Jan 27, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 1.76% |
Jan 24, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | -0.69% |
Jan 23, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | 0.69% |
Jan 22, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | -0.23% |
Jan 21, 2025 | 20.925 | 20.925 | 20.925 | 20.925 | -0.68% |
Jan 20, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | 0.38% |
Jan 17, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | -0.41% |
Jan 16, 2025 | 21.075 | 21.075 | 21.075 | 21.075 | 1.04% |
Jan 15, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | -0.09% |
Jan 14, 2025 | 20.877 | 20.877 | 20.877 | 20.877 | -1.02% |
Jan 13, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -0.64% |
Highest: 21.489 | Lowest: 20.858 | Difference: 0.631 | Average: 21.074 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review