
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 91.728 | 91.728 | 91.728 | 91.728 | -0.02% |
Aug 06, 2025 | 91.747 | 91.747 | 91.747 | 91.747 | -0.86% |
Aug 05, 2025 | 92.539 | 92.539 | 92.539 | 92.539 | 0.27% |
Aug 04, 2025 | 92.289 | 92.289 | 92.289 | 92.289 | -0.39% |
Aug 01, 2025 | 92.648 | 92.648 | 92.648 | 92.648 | -1.40% |
Jul 31, 2025 | 93.966 | 93.966 | 93.966 | 93.966 | -0.06% |
Jul 29, 2025 | 94.019 | 94.019 | 94.019 | 94.019 | 0.25% |
Jul 28, 2025 | 93.783 | 93.783 | 93.783 | 93.783 | 0.01% |
Jul 25, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.01% |
Jul 24, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.05% |
Jul 23, 2025 | 93.731 | 93.731 | 93.731 | 93.731 | 0.84% |
Jul 22, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | -0.31% |
Jul 21, 2025 | 93.242 | 93.242 | 93.242 | 93.242 | -0.26% |
Jul 18, 2025 | 93.488 | 93.488 | 93.488 | 93.488 | 0.77% |
Jul 17, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.19% |
Jul 16, 2025 | 92.595 | 92.595 | 92.595 | 92.595 | 0.01% |
Jul 15, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.27% |
Jul 14, 2025 | 92.344 | 92.344 | 92.344 | 92.344 | -0.60% |
Jul 11, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | -0.42% |
Jul 10, 2025 | 93.296 | 93.296 | 93.296 | 93.296 | 0.32% |
Jul 09, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | 0.33% |
Jul 08, 2025 | 92.698 | 92.698 | 92.698 | 92.698 | -0.20% |
Highest: 94.019 | Lowest: 91.728 | Difference: 2.291 | Average: 92.994 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review