
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 167.643 | 167.643 | 167.643 | 167.643 | -0.56% |
Sep 01, 2025 | 168.594 | 168.594 | 168.594 | 168.594 | -0.75% |
Aug 29, 2025 | 169.865 | 169.865 | 169.865 | 169.865 | 0.29% |
Aug 28, 2025 | 169.374 | 169.374 | 169.374 | 169.374 | -0.16% |
Aug 27, 2025 | 169.641 | 169.641 | 169.641 | 169.641 | -0.06% |
Aug 26, 2025 | 169.749 | 169.749 | 169.749 | 169.749 | -0.10% |
Aug 25, 2025 | 169.926 | 169.926 | 169.926 | 169.926 | 0.26% |
Aug 22, 2025 | 169.479 | 169.479 | 169.479 | 169.479 | -0.03% |
Aug 21, 2025 | 169.523 | 169.523 | 169.523 | 169.523 | 0.07% |
Aug 20, 2025 | 169.402 | 169.402 | 169.402 | 169.402 | -0.01% |
Aug 19, 2025 | 169.428 | 169.428 | 169.428 | 169.428 | 0.62% |
Aug 18, 2025 | 168.387 | 168.387 | 168.387 | 168.387 | -0.21% |
Aug 15, 2025 | 168.748 | 168.748 | 168.748 | 168.748 | 0.06% |
Aug 14, 2025 | 168.652 | 168.652 | 168.652 | 168.652 | 0.36% |
Aug 13, 2025 | 168.053 | 168.053 | 168.053 | 168.053 | 0.54% |
Aug 12, 2025 | 167.152 | 167.152 | 167.152 | 167.152 | -0.21% |
Aug 11, 2025 | 167.498 | 167.498 | 167.498 | 167.498 | 0.45% |
Aug 08, 2025 | 166.741 | 166.741 | 166.741 | 166.741 | 0.01% |
Aug 07, 2025 | 166.729 | 166.729 | 166.729 | 166.729 | 0.21% |
Aug 06, 2025 | 166.377 | 166.377 | 166.377 | 166.377 | -0.99% |
Aug 05, 2025 | 168.046 | 168.046 | 168.046 | 168.046 | 0.97% |
Aug 04, 2025 | 166.424 | 166.424 | 166.424 | 166.424 | -0.35% |
Highest: 169.926 | Lowest: 166.377 | Difference: 3.549 | Average: 168.429 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review