
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 165.279 | 165.279 | 165.279 | 165.279 | -0.08% |
Jun 05, 2025 | 165.408 | 165.408 | 165.408 | 165.408 | 0.44% |
Jun 04, 2025 | 164.676 | 164.676 | 164.676 | 164.676 | 0.44% |
Jun 03, 2025 | 163.953 | 163.953 | 163.953 | 163.953 | -0.20% |
Jun 02, 2025 | 164.276 | 164.276 | 164.276 | 164.276 | -0.26% |
May 30, 2025 | 164.709 | 164.709 | 164.709 | 164.709 | 0.45% |
May 29, 2025 | 163.974 | 163.974 | 163.974 | 163.974 | -0.20% |
May 28, 2025 | 164.309 | 164.309 | 164.309 | 164.309 | 0.44% |
May 27, 2025 | 163.595 | 163.595 | 163.595 | 163.490 | 0.06% |
May 26, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.65% |
May 23, 2025 | 162.433 | 162.433 | 162.433 | 162.433 | -0.54% |
May 22, 2025 | 163.319 | 163.319 | 163.319 | 163.319 | -0.58% |
May 21, 2025 | 164.268 | 164.268 | 164.268 | 164.268 | 0.12% |
May 20, 2025 | 164.065 | 164.065 | 164.065 | 164.065 | 0.23% |
May 19, 2025 | 163.695 | 163.695 | 163.695 | 163.695 | -0.10% |
May 16, 2025 | 163.861 | 163.861 | 163.861 | 163.861 | 0.92% |
May 15, 2025 | 162.369 | 162.369 | 162.369 | 162.369 | -1.48% |
May 14, 2025 | 164.808 | 164.808 | 164.808 | 164.808 | 0.50% |
May 13, 2025 | 163.988 | 163.988 | 163.988 | 163.988 | 0.63% |
May 12, 2025 | 162.969 | 162.969 | 162.969 | 162.969 | 0.76% |
May 09, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | 0.60% |
May 08, 2025 | 160.773 | 160.773 | 160.773 | 160.773 | -0.39% |
May 07, 2025 | 161.401 | 161.401 | 161.749 | 161.401 | -0.21% |
Highest: 165.408 | Lowest: 160.773 | Difference: 4.634 | Average: 163.624 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review