![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 140.391 | 140.391 | 140.391 | 140.391 | -0.18% |
Jun 27, 2024 | 140.646 | 140.646 | 140.646 | 140.646 | 0.00% |
Jun 26, 2024 | 140.643 | 140.643 | 140.643 | 140.643 | -0.05% |
Jun 25, 2024 | 140.707 | 140.707 | 140.707 | 140.707 | -0.45% |
Jun 24, 2024 | 141.348 | 141.348 | 141.348 | 141.348 | 1.02% |
Jun 21, 2024 | 139.914 | 139.914 | 139.914 | 139.914 | -0.60% |
Jun 20, 2024 | 140.766 | 140.766 | 140.766 | 140.766 | -0.13% |
Jun 19, 2024 | 140.953 | 140.953 | 140.953 | 140.953 | 0.58% |
Jun 18, 2024 | 140.146 | 140.146 | 140.146 | 140.146 | 0.92% |
Jun 14, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.13% |
Jun 13, 2024 | 138.684 | 138.684 | 138.684 | 138.684 | -0.14% |
Jun 12, 2024 | 138.877 | 138.877 | 138.877 | 138.877 | 0.49% |
Jun 11, 2024 | 138.197 | 138.197 | 138.197 | 138.197 | -0.75% |
Jun 10, 2024 | 139.246 | 139.246 | 139.246 | 139.246 | -0.71% |
Jun 07, 2024 | 140.237 | 140.237 | 140.237 | 140.237 | -0.44% |
Jun 06, 2024 | 140.859 | 140.859 | 140.859 | 140.859 | 0.50% |
Jun 05, 2024 | 140.156 | 140.156 | 140.156 | 140.156 | 0.35% |
Jun 04, 2024 | 139.665 | 139.665 | 139.665 | 139.665 | -0.07% |
Jun 03, 2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.44% |
May 31, 2024 | 139.157 | 139.157 | 139.157 | 139.157 | 0.14% |
May 30, 2024 | 138.956 | 138.956 | 138.956 | 138.956 | -1.18% |
Highest: 141.348 | Lowest: 138.197 | Difference: 3.151 | Average: 139.913 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review