
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 163.356 | 163.356 | 163.356 | 163.356 | -0.13% |
Jul 15, 2025 | 163.569 | 163.569 | 163.569 | 163.569 | 0.20% |
Jul 14, 2025 | 163.235 | 163.235 | 164.217 | 163.235 | -0.60% |
Jul 11, 2025 | 164.217 | 164.217 | 164.217 | 164.217 | 0.05% |
Jul 10, 2025 | 164.137 | 164.137 | 164.137 | 164.137 | 0.23% |
Jul 09, 2025 | 163.757 | 163.757 | 163.757 | 163.193 | 0.35% |
Jul 08, 2025 | 163.193 | 163.193 | 163.544 | 163.193 | -0.21% |
Jul 07, 2025 | 163.544 | 163.544 | 163.544 | 162.456 | 0.67% |
Jul 04, 2025 | 162.456 | 162.456 | 162.456 | 162.238 | 0.13% |
Jul 03, 2025 | 162.238 | 162.238 | 162.238 | 162.238 | 0.21% |
Jul 02, 2025 | 161.897 | 161.897 | 162.037 | 161.897 | -0.09% |
Jul 01, 2025 | 162.037 | 162.037 | 162.037 | 162.037 | -0.33% |
Jun 30, 2025 | 162.568 | 162.568 | 162.568 | 161.915 | 0.40% |
Jun 27, 2025 | 161.915 | 161.915 | 161.915 | 161.038 | 0.54% |
Jun 26, 2025 | 161.038 | 161.038 | 161.038 | 161.038 | -0.37% |
Jun 25, 2025 | 161.641 | 161.641 | 161.641 | 161.641 | 0.69% |
Jun 24, 2025 | 160.541 | 160.541 | 160.541 | 160.541 | -0.05% |
Jun 23, 2025 | 160.617 | 160.617 | 161.126 | 160.617 | -0.32% |
Jun 20, 2025 | 161.126 | 161.126 | 161.126 | 160.760 | 0.23% |
Jun 19, 2025 | 160.760 | 160.760 | 161.446 | 160.760 | -0.42% |
Jun 18, 2025 | 161.446 | 161.446 | 161.446 | 160.950 | 0.31% |
Jun 17, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | -1.27% |
Highest: 164.217 | Lowest: 160.541 | Difference: 3.677 | Average: 162.284 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review