
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.573 | 2.573 | 2.582 | 2.573 | -0.34% |
Aug 21, 2025 | 2.582 | 2.582 | 2.584 | 2.582 | -0.09% |
Aug 20, 2025 | 2.584 | 2.584 | 2.584 | 2.578 | 0.24% |
Aug 19, 2025 | 2.578 | 2.578 | 2.578 | 2.577 | 0.00% |
Aug 18, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.14% |
Aug 15, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.25% |
Aug 14, 2025 | 2.580 | 2.580 | 2.580 | 2.566 | 0.57% |
Aug 13, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.07% |
Aug 12, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | -0.52% |
Aug 11, 2025 | 2.577 | 2.577 | 2.577 | 2.573 | 0.15% |
Aug 08, 2025 | 2.573 | 2.573 | 2.573 | 2.563 | 0.41% |
Aug 07, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Aug 06, 2025 | 2.563 | 2.563 | 2.577 | 2.563 | -0.52% |
Aug 05, 2025 | 2.577 | 2.577 | 2.577 | 2.562 | 0.59% |
Aug 04, 2025 | 2.562 | 2.562 | 2.574 | 2.562 | -0.49% |
Aug 01, 2025 | 2.574 | 2.574 | 2.584 | 2.574 | -0.38% |
Jul 31, 2025 | 2.584 | 2.584 | 2.584 | 2.580 | 0.16% |
Jul 30, 2025 | 2.580 | 2.580 | 2.584 | 2.580 | -0.17% |
Jul 29, 2025 | 2.584 | 2.584 | 2.584 | 2.578 | 0.27% |
Jul 28, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.08% |
Jul 25, 2025 | 2.579 | 2.579 | 2.579 | 2.570 | 0.37% |
Jul 24, 2025 | 2.570 | 2.570 | 2.570 | 2.559 | 0.43% |
Highest: 2.584 | Lowest: 2.559 | Difference: 0.026 | Average: 2.575 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review