
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 1.20% |
Jul 29, 2025 | 46.580 | 46.580 | 46.580 | 46.160 | 0.91% |
Jul 28, 2025 | 46.160 | 46.160 | 46.160 | 45.940 | 0.48% |
Jul 25, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | 0.04% |
Jul 24, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.76% |
Jul 23, 2025 | 46.270 | 46.270 | 46.770 | 46.270 | -1.07% |
Jul 17, 2025 | 46.770 | 46.770 | 46.770 | 46.510 | 0.56% |
Jul 16, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.28% |
Jul 15, 2025 | 46.380 | 46.380 | 46.380 | 45.870 | 1.11% |
Jul 14, 2025 | 45.870 | 45.870 | 45.870 | 45.660 | 0.46% |
Jul 11, 2025 | 45.660 | 45.660 | 45.810 | 45.660 | -0.33% |
Jul 10, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.15% |
Jul 09, 2025 | 45.740 | 45.740 | 45.740 | 45.580 | 0.35% |
Jul 08, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.49% |
Jul 07, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.24% |
Jul 04, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | -0.59% |
Jul 03, 2025 | 45.520 | 45.520 | 45.520 | 45.380 | 0.31% |
Jul 02, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | 0.53% |
Jul 01, 2025 | 45.140 | 45.140 | 45.170 | 45.140 | -0.07% |
Highest: 47.140 | Lowest: 45.140 | Difference: 2.000 | Average: 45.946 | Change %: 4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review