
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | -0.55% |
Aug 27, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -0.27% |
Aug 26, 2025 | 47.670 | 47.670 | 47.670 | 47.550 | 0.25% |
Aug 25, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.00% |
Aug 22, 2025 | 47.550 | 47.550 | 47.550 | 47.370 | 0.38% |
Aug 21, 2025 | 47.370 | 47.370 | 47.370 | 47.210 | 0.34% |
Aug 20, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | 0.36% |
Aug 19, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -1.47% |
Aug 18, 2025 | 47.740 | 47.740 | 47.810 | 47.740 | -0.15% |
Aug 14, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.02% |
Aug 13, 2025 | 47.820 | 47.820 | 47.920 | 47.820 | -0.21% |
Aug 12, 2025 | 47.920 | 47.920 | 47.920 | 47.620 | 0.63% |
Aug 11, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.59% |
Aug 08, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.47% |
Aug 07, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | 0.47% |
Aug 06, 2025 | 46.900 | 46.900 | 46.900 | 46.240 | 1.43% |
Aug 05, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -0.34% |
Aug 04, 2025 | 46.400 | 46.400 | 46.400 | 45.940 | 1.00% |
Aug 01, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | -1.01% |
Jul 31, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -1.55% |
Highest: 47.920 | Lowest: 45.940 | Difference: 1.980 | Average: 47.223 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review