
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.83% |
Jul 01, 2025 | 13.280 | 13.280 | 13.340 | 13.280 | -0.45% |
Jun 30, 2025 | 13.340 | 13.340 | 13.370 | 13.340 | -0.22% |
Jun 27, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.22% |
Jun 26, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.60% |
Jun 25, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.15% |
Jun 24, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 1.29% |
Jun 20, 2025 | 13.170 | 13.170 | 13.170 | 13.110 | 0.46% |
Jun 19, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.15% |
Jun 18, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -1.13% |
Jun 17, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.15% |
Jun 16, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.23% |
Jun 13, 2025 | 13.230 | 13.230 | 13.230 | 13.160 | 0.53% |
Jun 12, 2025 | 13.160 | 13.160 | 13.350 | 13.160 | -1.42% |
Jun 11, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.60% |
Jun 10, 2025 | 13.430 | 13.430 | 13.430 | 13.320 | 0.83% |
Jun 06, 2025 | 13.320 | 13.320 | 13.320 | 13.110 | 1.60% |
Jun 05, 2025 | 13.110 | 13.110 | 13.180 | 13.110 | -0.53% |
Jun 04, 2025 | 13.180 | 13.180 | 13.180 | 13.040 | 1.07% |
Highest: 13.430 | Lowest: 13.040 | Difference: 0.390 | Average: 13.272 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review