
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.42% |
Jul 23, 2025 | 14.190 | 14.190 | 14.190 | 13.970 | 1.28% |
Jul 17, 2025 | 14.010 | 14.010 | 14.010 | 13.970 | 0.29% |
Jul 16, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.65% |
Jul 15, 2025 | 13.880 | 13.880 | 13.880 | 13.770 | 0.80% |
Jul 14, 2025 | 13.770 | 13.770 | 13.770 | 13.720 | 0.36% |
Jul 11, 2025 | 13.720 | 13.720 | 13.720 | 13.650 | 0.51% |
Jul 10, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 1.11% |
Jul 09, 2025 | 13.500 | 13.500 | 13.500 | 13.470 | 0.22% |
Jul 08, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.67% |
Jul 07, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.68% |
Jul 04, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.45% |
Jul 03, 2025 | 13.350 | 13.350 | 13.390 | 13.350 | -0.30% |
Jul 02, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.83% |
Jul 01, 2025 | 13.280 | 13.280 | 13.340 | 13.280 | -0.45% |
Jun 30, 2025 | 13.340 | 13.340 | 13.370 | 13.340 | -0.22% |
Jun 27, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.22% |
Jun 26, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.60% |
Jun 25, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.15% |
Jun 24, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 1.29% |
Highest: 14.190 | Lowest: 13.280 | Difference: 0.910 | Average: 13.588 | Change %: 7.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review