
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | -0.12% |
Oct 06, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | -0.07% |
Oct 03, 2025 | 6.101 | 6.101 | 6.103 | 6.101 | -0.05% |
Oct 02, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.15% |
Oct 01, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.10% |
Sep 30, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.13% |
Sep 29, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.12% |
Sep 26, 2025 | 6.073 | 6.073 | 6.084 | 6.073 | -0.18% |
Sep 25, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | -0.12% |
Sep 24, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.08% |
Sep 23, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.04% |
Sep 22, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.17% |
Sep 19, 2025 | 6.105 | 6.105 | 6.105 | 6.104 | 0.00% |
Sep 18, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.03% |
Sep 17, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | 0.29% |
Sep 16, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.50% |
Sep 15, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.00% |
Sep 12, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | -0.16% |
Sep 11, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.06% |
Sep 10, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 0.22% |
Highest: 6.106 | Lowest: 6.058 | Difference: 0.048 | Average: 6.088 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review