
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 212.863 | 212.863 | 212.863 | 212.863 | 0.38% |
Aug 27, 2025 | 212.054 | 212.054 | 212.054 | 212.054 | -0.06% |
Aug 26, 2025 | 212.178 | 212.178 | 212.178 | 212.178 | -0.10% |
Aug 25, 2025 | 212.399 | 212.399 | 212.399 | 212.399 | 0.12% |
Aug 22, 2025 | 212.138 | 212.138 | 212.138 | 211.715 | 0.20% |
Aug 21, 2025 | 211.715 | 211.715 | 211.715 | 211.715 | -0.12% |
Aug 20, 2025 | 211.969 | 211.969 | 211.969 | 211.969 | -0.05% |
Aug 19, 2025 | 212.072 | 212.072 | 212.072 | 212.072 | 0.03% |
Aug 18, 2025 | 212.008 | 212.008 | 212.008 | 211.803 | -0.16% |
Aug 15, 2025 | 212.349 | 212.349 | 212.349 | 211.419 | 0.44% |
Aug 14, 2025 | 211.419 | 211.419 | 211.419 | 211.419 | 0.06% |
Aug 13, 2025 | 211.302 | 211.302 | 211.302 | 211.302 | -0.12% |
Aug 12, 2025 | 211.553 | 211.553 | 211.553 | 211.553 | 0.02% |
Aug 11, 2025 | 211.512 | 211.512 | 211.512 | 211.512 | 0.08% |
Aug 08, 2025 | 211.335 | 211.335 | 211.730 | 211.335 | -0.19% |
Aug 07, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | 0.22% |
Aug 06, 2025 | 211.274 | 211.274 | 211.274 | 211.274 | -0.01% |
Aug 05, 2025 | 211.293 | 211.293 | 211.293 | 211.293 | -0.05% |
Aug 04, 2025 | 211.396 | 211.396 | 211.396 | 211.396 | 0.04% |
Aug 01, 2025 | 211.318 | 211.318 | 211.408 | 211.318 | -0.04% |
Highest: 212.863 | Lowest: 211.274 | Difference: 1.588 | Average: 211.794 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review