
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 1.53% |
May 26, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.31% |
May 23, 2025 | 2.818 | 2.818 | 2.818 | 2.797 | 0.74% |
May 22, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.02% |
May 21, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -2.18% |
May 20, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.24% |
May 19, 2025 | 2.853 | 2.853 | 2.853 | 2.829 | 0.33% |
May 16, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.50% |
May 15, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.02% |
May 14, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.18% |
May 13, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 2.22% |
May 12, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.69% |
May 09, 2025 | 2.782 | 2.782 | 2.782 | 2.765 | 0.61% |
May 08, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 1.47% |
May 07, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.40% |
May 06, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.23% |
May 05, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.60% |
May 02, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.06% |
Apr 30, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -0.03% |
Apr 29, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.26% |
Highest: 2.870 | Lowest: 2.708 | Difference: 0.162 | Average: 2.789 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review