
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2018 | 180.177 | 180.177 | 180.177 | 180.177 | -0.13% |
May 02, 2018 | 180.408 | 180.408 | 180.408 | 180.408 | 0.58% |
Apr 30, 2018 | 179.361 | 179.361 | 179.361 | 179.361 | -1.04% |
Apr 27, 2018 | 181.242 | 181.242 | 181.242 | 181.242 | 0.32% |
Apr 26, 2018 | 180.672 | 180.672 | 180.672 | 180.672 | 1.72% |
Apr 25, 2018 | 177.616 | 177.616 | 177.616 | 177.616 | 0.38% |
Apr 24, 2018 | 176.947 | 176.947 | 176.947 | 176.947 | -1.45% |
Apr 23, 2018 | 179.559 | 179.559 | 179.559 | 179.559 | 0.91% |
Apr 20, 2018 | 177.945 | 177.945 | 177.945 | 177.945 | 0.22% |
Apr 19, 2018 | 177.550 | 177.550 | 177.550 | 177.550 | -0.75% |
Apr 18, 2018 | 178.885 | 178.885 | 178.885 | 178.885 | 0.12% |
Apr 17, 2018 | 178.671 | 178.671 | 178.671 | 178.671 | 0.84% |
Apr 16, 2018 | 177.175 | 177.175 | 177.175 | 177.175 | 0.55% |
Apr 13, 2018 | 176.213 | 176.213 | 176.213 | 176.213 | -0.46% |
Apr 12, 2018 | 177.035 | 177.035 | 177.035 | 177.035 | 1.20% |
Apr 11, 2018 | 174.941 | 174.941 | 174.941 | 174.941 | -0.75% |
Apr 10, 2018 | 176.257 | 173.918 | 173.918 | 173.918 | -1.36% |
Apr 05, 2018 | 178.689 | 178.689 | 178.689 | 178.689 | 1.43% |
Apr 04, 2018 | 176.162 | 176.162 | 176.162 | 176.162 | 1.37% |
Apr 03, 2018 | 173.789 | 173.789 | 173.789 | 173.789 | -1.22% |
Highest: 181.242 | Lowest: 173.789 | Difference: 7.453 | Average: 177.965 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review