
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2022 | 11.681 | 11.681 | 11.681 | 11.681 | 0.05% |
Jun 22, 2022 | 11.675 | 11.675 | 11.675 | 11.675 | 0.06% |
Jun 21, 2022 | 11.669 | 11.669 | 11.669 | 11.669 | 0.03% |
Jun 20, 2022 | 11.665 | 11.665 | 11.665 | 11.665 | 0.04% |
Jun 17, 2022 | 11.660 | 11.660 | 11.660 | 11.660 | 0.04% |
Jun 15, 2022 | 11.655 | 11.655 | 11.655 | 11.655 | 0.04% |
Jun 14, 2022 | 11.650 | 11.650 | 11.650 | 11.650 | 0.04% |
Jun 13, 2022 | 11.645 | 11.645 | 11.645 | 11.645 | 0.04% |
Jun 10, 2022 | 11.640 | 11.640 | 11.640 | 11.640 | 0.04% |
Jun 09, 2022 | 11.635 | 11.635 | 11.635 | 11.635 | 0.04% |
Jun 08, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.04% |
Jun 07, 2022 | 11.626 | 11.626 | 11.626 | 11.626 | 0.05% |
Jun 06, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | 0.01% |
Jun 03, 2022 | 11.618 | 11.618 | 11.618 | 11.618 | 0.01% |
Jun 02, 2022 | 11.617 | 11.617 | 11.617 | 11.617 | 0.09% |
Jun 01, 2022 | 11.606 | 11.606 | 11.606 | 11.606 | 0.05% |
May 31, 2022 | 11.600 | 11.600 | 11.600 | 11.600 | 0.04% |
May 30, 2022 | 11.596 | 11.596 | 11.596 | 11.596 | 0.04% |
May 27, 2022 | 11.591 | 11.591 | 11.591 | 11.591 | 0.06% |
May 26, 2022 | 11.584 | 11.584 | 11.584 | 11.584 | 0.09% |
Highest: 11.681 | Lowest: 11.584 | Difference: 0.096 | Average: 11.633 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review