
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 286.900 | 286.900 | 286.900 | 286.900 | 1.00% |
Oct 25, 2019 | 284.050 | 284.050 | 284.050 | 284.050 | 0.41% |
Oct 24, 2019 | 282.880 | 282.880 | 282.880 | 282.880 | 0.06% |
Oct 23, 2019 | 282.700 | 282.700 | 282.700 | 282.700 | -0.37% |
Oct 22, 2019 | 283.760 | 283.760 | 283.760 | 283.760 | 0.71% |
Oct 21, 2019 | 281.770 | 281.770 | 281.770 | 281.770 | -0.67% |
Oct 18, 2019 | 283.670 | 283.670 | 283.670 | 283.670 | -0.13% |
Oct 17, 2019 | 284.030 | 284.030 | 284.030 | 284.030 | 0.51% |
Oct 16, 2019 | 282.600 | 282.600 | 282.600 | 282.600 | 0.57% |
Oct 15, 2019 | 280.990 | 280.990 | 280.990 | 280.990 | 0.05% |
Oct 14, 2019 | 280.860 | 280.860 | 280.860 | 280.860 | 0.66% |
Oct 11, 2019 | 279.020 | 279.020 | 279.020 | 279.020 | 0.68% |
Oct 10, 2019 | 277.130 | 277.130 | 277.130 | 277.130 | 0.34% |
Oct 09, 2019 | 276.180 | 276.180 | 276.180 | 276.180 | -1.02% |
Oct 08, 2019 | 279.020 | 279.020 | 279.020 | 279.020 | 0.44% |
Oct 07, 2019 | 277.810 | 277.810 | 277.810 | 277.810 | 0.06% |
Oct 04, 2019 | 277.640 | 277.640 | 277.640 | 277.640 | 0.84% |
Oct 03, 2019 | 275.340 | 275.340 | 275.340 | 275.340 | 0.15% |
Oct 02, 2019 | 274.920 | 274.920 | 274.920 | 274.920 | -0.75% |
Oct 01, 2019 | 277.010 | 277.010 | 277.010 | 277.010 | 0.13% |
Highest: 286.900 | Lowest: 274.920 | Difference: 11.980 | Average: 280.414 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review