
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 0.32% |
Aug 27, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -1.21% |
Aug 26, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | -0.74% |
Aug 25, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | 2.34% |
Aug 22, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | 1.24% |
Aug 21, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.30% |
Aug 20, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 0.01% |
Aug 19, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | 0.36% |
Aug 18, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.62% |
Aug 15, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.20% |
Aug 14, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | 0.02% |
Aug 13, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | 2.78% |
Aug 12, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.69% |
Aug 11, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.11% |
Aug 08, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.72% |
Aug 07, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | 0.44% |
Aug 06, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.28% |
Aug 05, 2025 | 165.210 | 165.210 | 165.210 | 165.210 | 1.81% |
Aug 01, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -1.25% |
Jul 31, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -1.32% |
Highest: 179.010 | Lowest: 162.270 | Difference: 16.740 | Average: 170.507 | Change %: 5.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review