
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | -0.17% |
Apr 25, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | 0.32% |
Apr 24, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.40% |
Apr 23, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 2.06% |
Apr 22, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 1.18% |
Apr 17, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.94% |
Apr 16, 2025 | 142.370 | 142.370 | 144.890 | 142.370 | -1.74% |
Apr 15, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.33% |
Apr 14, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 1.55% |
Apr 11, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | 0.98% |
Apr 10, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 1.55% |
Apr 09, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.68% |
Apr 08, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 1.28% |
Apr 07, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -11.53% |
Apr 03, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -1.40% |
Apr 02, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | 0.10% |
Apr 01, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.12% |
Mar 31, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.97% |
Mar 28, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.55% |
Mar 27, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.27% |
Highest: 158.340 | Lowest: 136.000 | Difference: 22.340 | Average: 147.293 | Change %: -6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review