![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | -0.13% |
Feb 13, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | 1.04% |
Feb 12, 2025 | 238.350 | 238.350 | 238.350 | 238.350 | 0.17% |
Feb 11, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.34% |
Feb 10, 2025 | 237.130 | 237.130 | 237.130 | 237.130 | 0.59% |
Feb 07, 2025 | 235.740 | 235.740 | 235.740 | 235.740 | -0.79% |
Feb 06, 2025 | 237.620 | 237.620 | 237.620 | 237.620 | 0.72% |
Feb 05, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | 0.23% |
Feb 04, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -0.45% |
Jan 31, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 0.18% |
Jan 30, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 1.05% |
Jan 29, 2025 | 233.550 | 233.550 | 233.550 | 233.550 | 0.47% |
Jan 28, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.45% |
Jan 27, 2025 | 231.410 | 231.410 | 231.410 | 231.410 | -0.34% |
Jan 24, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | -0.03% |
Jan 23, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.01% |
Jan 22, 2025 | 232.230 | 232.230 | 232.230 | 232.230 | 0.71% |
Jan 21, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | 0.45% |
Jan 20, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -0.14% |
Jan 17, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.61% |
Highest: 240.840 | Lowest: 229.560 | Difference: 11.280 | Average: 234.800 | Change %: 5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review