
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 221.200 | 221.200 | 221.200 | 221.200 | 0.33% |
Apr 24, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 0.46% |
Apr 23, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 1.97% |
Apr 22, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | 0.37% |
Apr 17, 2025 | 214.450 | 214.450 | 214.450 | 214.450 | -0.27% |
Apr 16, 2025 | 215.020 | 215.020 | 215.410 | 215.020 | -0.18% |
Apr 15, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | 1.52% |
Apr 14, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 2.54% |
Apr 11, 2025 | 206.920 | 206.920 | 206.920 | 206.920 | -0.31% |
Apr 10, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | 4.03% |
Apr 09, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -3.43% |
Apr 08, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | 2.95% |
Apr 07, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | -4.54% |
Apr 04, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -4.51% |
Apr 03, 2025 | 220.160 | 220.160 | 220.160 | 220.160 | -3.09% |
Apr 02, 2025 | 227.170 | 227.170 | 227.170 | 227.170 | -0.33% |
Apr 01, 2025 | 227.930 | 227.930 | 227.930 | 227.930 | 1.23% |
Mar 31, 2025 | 225.160 | 225.160 | 225.160 | 225.160 | -1.38% |
Mar 28, 2025 | 228.310 | 228.310 | 228.310 | 228.310 | -0.67% |
Highest: 228.310 | Lowest: 199.520 | Difference: 28.790 | Average: 215.458 | Change %: -3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review