
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 259.950 | 259.950 | 259.950 | 257.340 | 1.01% |
Oct 01, 2025 | 257.340 | 257.340 | 257.340 | 253.890 | 1.36% |
Sep 30, 2025 | 253.890 | 253.890 | 253.890 | 253.170 | 0.28% |
Sep 29, 2025 | 253.170 | 253.170 | 253.170 | 252.000 | 0.46% |
Sep 26, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | 0.39% |
Sep 25, 2025 | 251.020 | 251.020 | 251.020 | 251.020 | -0.77% |
Sep 24, 2025 | 252.970 | 252.970 | 252.970 | 252.970 | -0.68% |
Sep 23, 2025 | 254.700 | 254.700 | 254.700 | 254.700 | 0.47% |
Sep 22, 2025 | 253.510 | 253.510 | 253.510 | 253.510 | -0.09% |
Sep 19, 2025 | 253.730 | 253.730 | 255.250 | 253.730 | -0.60% |
Sep 18, 2025 | 255.250 | 255.250 | 255.250 | 255.250 | 1.51% |
Sep 17, 2025 | 251.450 | 251.450 | 251.450 | 251.450 | 0.01% |
Sep 16, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | -1.12% |
Sep 15, 2025 | 254.290 | 254.290 | 254.290 | 252.450 | 0.73% |
Sep 12, 2025 | 252.450 | 252.450 | 252.450 | 252.310 | 0.06% |
Sep 11, 2025 | 252.310 | 252.310 | 252.310 | 251.730 | 0.23% |
Sep 10, 2025 | 251.730 | 251.730 | 251.740 | 251.730 | -0.00% |
Sep 09, 2025 | 251.740 | 251.740 | 251.740 | 251.740 | -0.11% |
Sep 08, 2025 | 252.010 | 252.010 | 252.010 | 250.280 | 0.69% |
Sep 05, 2025 | 250.280 | 250.280 | 250.280 | 250.280 | -0.24% |
Highest: 259.950 | Lowest: 250.280 | Difference: 9.670 | Average: 253.261 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review