
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 249.620 | 249.620 | 249.620 | 249.620 | 0.79% |
Sep 02, 2025 | 247.660 | 247.660 | 251.120 | 247.660 | -1.38% |
Sep 01, 2025 | 251.120 | 251.120 | 251.120 | 250.510 | 0.24% |
Aug 29, 2025 | 250.510 | 250.510 | 252.570 | 250.510 | -0.82% |
Aug 28, 2025 | 252.570 | 252.570 | 252.810 | 252.570 | -0.09% |
Aug 27, 2025 | 252.810 | 252.810 | 252.810 | 252.810 | 0.30% |
Aug 26, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | -1.20% |
Aug 22, 2025 | 255.100 | 255.100 | 255.100 | 253.510 | 0.63% |
Aug 21, 2025 | 253.510 | 253.510 | 254.450 | 253.510 | -0.37% |
Aug 20, 2025 | 254.450 | 254.450 | 254.450 | 254.120 | 0.13% |
Aug 19, 2025 | 254.120 | 254.120 | 254.120 | 252.090 | 0.81% |
Aug 18, 2025 | 252.090 | 252.090 | 252.090 | 251.280 | 0.32% |
Aug 15, 2025 | 251.280 | 251.280 | 251.740 | 251.280 | -0.18% |
Aug 14, 2025 | 251.740 | 251.740 | 251.740 | 249.650 | 0.84% |
Aug 13, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | 0.77% |
Aug 12, 2025 | 247.750 | 247.750 | 247.750 | 247.750 | 0.08% |
Aug 11, 2025 | 247.560 | 247.560 | 248.120 | 247.560 | -0.23% |
Aug 08, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | 0.15% |
Aug 07, 2025 | 247.740 | 247.740 | 247.740 | 245.060 | 1.09% |
Aug 06, 2025 | 245.060 | 245.060 | 245.060 | 245.060 | -0.18% |
Aug 05, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | 1.03% |
Highest: 255.100 | Lowest: 245.060 | Difference: 10.040 | Average: 250.477 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review