
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | -0.26% |
Apr 16, 2025 | 235.860 | 235.860 | 236.220 | 235.860 | -0.15% |
Apr 15, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | 1.52% |
Apr 14, 2025 | 232.690 | 232.690 | 232.690 | 226.900 | 2.55% |
Apr 11, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | -0.25% |
Apr 10, 2025 | 227.480 | 227.480 | 227.480 | 218.540 | 4.09% |
Apr 09, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -3.44% |
Apr 08, 2025 | 226.320 | 226.320 | 226.320 | 219.810 | 2.96% |
Apr 07, 2025 | 219.810 | 219.810 | 230.150 | 219.810 | -4.49% |
Apr 04, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -4.43% |
Apr 03, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | -3.12% |
Apr 02, 2025 | 248.580 | 248.580 | 249.400 | 248.580 | -0.33% |
Apr 01, 2025 | 249.400 | 249.400 | 249.400 | 246.360 | 1.23% |
Mar 31, 2025 | 246.360 | 246.360 | 249.770 | 246.360 | -1.37% |
Mar 28, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | -0.68% |
Mar 27, 2025 | 251.470 | 251.470 | 251.470 | 251.470 | -0.26% |
Mar 26, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | -0.92% |
Mar 25, 2025 | 254.460 | 254.460 | 254.460 | 252.780 | 0.66% |
Mar 24, 2025 | 252.780 | 252.780 | 252.780 | 252.780 | -0.08% |
Highest: 254.460 | Lowest: 218.540 | Difference: 35.920 | Average: 238.683 | Change %: -7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review