
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | -0.48% |
Jun 27, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 1.33% |
Jun 26, 2025 | 250.370 | 250.370 | 251.700 | 250.370 | -0.53% |
Jun 25, 2025 | 251.700 | 251.700 | 251.700 | 251.700 | -0.75% |
Jun 24, 2025 | 253.610 | 253.610 | 253.610 | 250.420 | 1.27% |
Jun 23, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | -0.38% |
Jun 20, 2025 | 251.380 | 251.380 | 251.380 | 251.380 | -0.10% |
Jun 19, 2025 | 251.630 | 251.630 | 253.470 | 251.630 | -0.73% |
Jun 18, 2025 | 253.470 | 253.470 | 253.470 | 253.470 | -0.46% |
Jun 17, 2025 | 254.640 | 254.640 | 256.710 | 254.640 | -0.81% |
Jun 16, 2025 | 256.710 | 256.710 | 256.710 | 255.850 | 0.34% |
Jun 13, 2025 | 255.850 | 255.850 | 258.370 | 255.850 | -0.98% |
Jun 12, 2025 | 258.370 | 258.370 | 259.850 | 258.370 | -0.57% |
Jun 11, 2025 | 259.850 | 259.850 | 260.850 | 259.850 | -0.38% |
Jun 10, 2025 | 260.850 | 260.850 | 260.850 | 260.350 | 0.19% |
Jun 09, 2025 | 260.350 | 260.350 | 260.920 | 260.350 | -0.22% |
Jun 06, 2025 | 260.920 | 260.920 | 260.920 | 259.890 | 0.40% |
Jun 05, 2025 | 259.890 | 259.890 | 259.890 | 258.830 | 0.41% |
Jun 04, 2025 | 258.830 | 258.830 | 258.830 | 257.190 | 0.64% |
Jun 03, 2025 | 257.190 | 257.190 | 257.190 | 257.190 | -0.09% |
Highest: 260.920 | Lowest: 250.370 | Difference: 10.550 | Average: 255.610 | Change %: -1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review