
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 217.010 | 217.010 | 217.010 | 217.010 | 0.15% |
Aug 01, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | 0.34% |
Jul 31, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | 0.07% |
Jul 30, 2025 | 215.800 | 215.800 | 215.800 | 215.800 | -0.09% |
Jul 29, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 0.25% |
Jul 28, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | -0.02% |
Jul 25, 2025 | 215.510 | 215.510 | 215.510 | 215.510 | 0.08% |
Jul 24, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -0.11% |
Jul 23, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | -0.07% |
Jul 22, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 0.15% |
Jul 21, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 0.27% |
Jul 18, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | 0.07% |
Jul 17, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.02% |
Jul 16, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | 0.11% |
Jul 15, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.09% |
Jul 14, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | 0.01% |
Jul 11, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | -0.18% |
Jul 10, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | 0.01% |
Jul 09, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | 0.18% |
Jul 08, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | -0.08% |
Jul 07, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | -0.10% |
Highest: 217.010 | Lowest: 214.380 | Difference: 2.630 | Average: 215.288 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review