
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | -0.03% |
Jun 18, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.10% |
Jun 17, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | 0.08% |
Jun 16, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | 0.03% |
Jun 13, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | -0.26% |
Jun 12, 2025 | 213.760 | 213.760 | 213.760 | 213.760 | 0.23% |
Jun 11, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | 0.16% |
Jun 10, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | 0.21% |
Jun 09, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 0.07% |
Jun 06, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.17% |
Jun 05, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | -0.12% |
Jun 04, 2025 | 212.930 | 212.930 | 212.930 | 212.930 | 0.24% |
Jun 03, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.03% |
May 30, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | 0.09% |
May 29, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | 0.27% |
May 28, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | -0.08% |
May 27, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.28% |
May 26, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.03% |
May 23, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | 0.12% |
May 22, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | 0.07% |
Highest: 213.760 | Lowest: 210.830 | Difference: 2.930 | Average: 212.540 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review