
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | 0.04% |
Aug 27, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | 0.10% |
Aug 26, 2025 | 217.400 | 217.400 | 217.400 | 217.400 | 0.07% |
Aug 25, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | -0.06% |
Aug 22, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | 0.26% |
Aug 21, 2025 | 216.810 | 216.810 | 216.810 | 216.810 | -0.17% |
Aug 20, 2025 | 217.190 | 217.190 | 217.190 | 217.190 | 0.06% |
Aug 19, 2025 | 217.050 | 217.050 | 217.050 | 217.050 | 0.09% |
Aug 18, 2025 | 216.850 | 216.850 | 216.850 | 216.850 | -0.01% |
Aug 15, 2025 | 216.880 | 216.880 | 216.880 | 216.880 | -0.12% |
Aug 14, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | -0.10% |
Aug 13, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | 0.27% |
Aug 12, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | -0.05% |
Aug 11, 2025 | 216.880 | 216.880 | 216.880 | 216.880 | 0.07% |
Aug 08, 2025 | 216.720 | 216.720 | 216.720 | 216.720 | -0.15% |
Aug 07, 2025 | 217.040 | 217.040 | 217.040 | 217.040 | 0.01% |
Aug 06, 2025 | 217.020 | 217.020 | 217.020 | 217.020 | 0.00% |
Aug 05, 2025 | 217.010 | 217.010 | 217.010 | 217.010 | 0.15% |
Aug 01, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | 0.34% |
Jul 31, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | 0.07% |
Jul 30, 2025 | 215.800 | 215.800 | 215.800 | 215.800 | -0.09% |
Jul 29, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 0.25% |
Highest: 217.710 | Lowest: 215.800 | Difference: 1.910 | Average: 216.933 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review