
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2018 | 133.990 | 133.990 | 133.990 | 133.990 | 0.02% |
Mar 08, 2018 | 133.960 | 133.960 | 133.960 | 133.960 | 0.28% |
Mar 07, 2018 | 133.590 | 133.590 | 133.590 | 133.590 | 0.20% |
Mar 06, 2018 | 133.320 | 133.320 | 133.320 | 133.320 | -0.17% |
Mar 05, 2018 | 133.550 | 133.550 | 133.550 | 133.550 | -0.01% |
Mar 02, 2018 | 133.560 | 133.560 | 133.560 | 133.560 | -0.04% |
Mar 01, 2018 | 133.620 | 133.620 | 133.620 | 133.620 | 0.14% |
Feb 28, 2018 | 133.430 | 133.430 | 133.430 | 133.430 | 0.17% |
Feb 27, 2018 | 133.210 | 133.210 | 133.210 | 133.210 | -0.10% |
Feb 26, 2018 | 133.350 | 133.350 | 133.350 | 133.350 | 0.14% |
Feb 23, 2018 | 133.160 | 133.160 | 133.160 | 133.160 | 0.28% |
Feb 22, 2018 | 132.790 | 132.790 | 132.790 | 132.790 | 0.02% |
Feb 21, 2018 | 132.760 | 132.760 | 132.760 | 132.760 | 0.09% |
Feb 20, 2018 | 132.640 | 132.640 | 132.640 | 132.640 | -0.04% |
Feb 19, 2018 | 132.690 | 132.690 | 132.690 | 132.690 | -0.31% |
Feb 16, 2018 | 133.100 | 133.100 | 133.100 | 133.100 | 0.34% |
Feb 15, 2018 | 132.650 | 132.650 | 132.650 | 132.650 | -0.06% |
Feb 14, 2018 | 132.730 | 132.730 | 132.730 | 132.730 | 0.02% |
Feb 13, 2018 | 132.700 | 132.700 | 132.700 | 132.700 | -0.26% |
Feb 12, 2018 | 133.040 | 133.040 | 133.040 | 133.040 | 0.02% |
Highest: 133.990 | Lowest: 132.640 | Difference: 1.350 | Average: 133.192 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review