
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | 0.84% |
Apr 24, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | 1.27% |
Apr 23, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | 1.28% |
Apr 22, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.22% |
Apr 17, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.19% |
Apr 16, 2025 | 161.370 | 161.370 | 162.570 | 161.370 | -0.74% |
Apr 15, 2025 | 162.570 | 162.570 | 162.570 | 162.570 | 1.77% |
Apr 14, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 2.20% |
Apr 11, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.28% |
Apr 10, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | 3.10% |
Apr 09, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -3.34% |
Apr 08, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 2.87% |
Apr 07, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -4.49% |
Apr 04, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -4.67% |
Apr 03, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -3.27% |
Apr 02, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.63% |
Apr 01, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.85% |
Mar 31, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -1.85% |
Mar 28, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | -0.16% |
Mar 27, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | -0.46% |
Highest: 175.810 | Lowest: 151.180 | Difference: 24.630 | Average: 163.661 | Change %: -5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review