
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -3.27% |
Apr 02, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.63% |
Apr 01, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.85% |
Mar 31, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -1.85% |
Mar 28, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | -0.16% |
Mar 27, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | -0.46% |
Mar 26, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.74% |
Mar 25, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.68% |
Mar 24, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.32% |
Mar 21, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.40% |
Mar 20, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | -0.15% |
Mar 19, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.06% |
Mar 18, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | 0.87% |
Mar 14, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 1.02% |
Mar 13, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -0.70% |
Mar 12, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | 1.57% |
Mar 11, 2025 | 173.360 | 173.360 | 173.360 | 173.360 | -1.89% |
Mar 10, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | -1.20% |
Mar 07, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | -0.05% |
Mar 06, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | -0.94% |
Mar 05, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | 1.10% |
Highest: 180.620 | Lowest: 166.990 | Difference: 13.630 | Average: 175.999 | Change %: -6.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review