
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 190.620 | 190.620 | 190.620 | 190.620 | -0.12% |
Sep 09, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | -0.21% |
Sep 08, 2025 | 191.250 | 191.250 | 191.250 | 191.250 | 0.25% |
Sep 05, 2025 | 190.770 | 190.770 | 190.770 | 190.770 | 0.02% |
Sep 04, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | 0.72% |
Sep 03, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | 0.83% |
Sep 02, 2025 | 187.810 | 187.810 | 187.810 | 187.810 | -1.57% |
Sep 01, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | -0.21% |
Aug 29, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | -0.46% |
Aug 28, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | 0.11% |
Aug 27, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | -0.17% |
Aug 26, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | -0.86% |
Aug 25, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | -0.24% |
Aug 22, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | 1.06% |
Aug 21, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | -0.20% |
Aug 20, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | -0.19% |
Aug 19, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 1.03% |
Aug 18, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | 0.16% |
Aug 15, 2025 | 190.760 | 190.760 | 190.760 | 190.760 | -0.18% |
Aug 14, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | -0.19% |
Aug 13, 2025 | 191.480 | 191.480 | 191.480 | 191.480 | -0.29% |
Aug 12, 2025 | 192.040 | 192.040 | 192.040 | 192.040 | 0.27% |
Highest: 194.330 | Lowest: 187.810 | Difference: 6.520 | Average: 191.466 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review